{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"JBL","summary":{"price":278.25,"total_oi":45842,"call_oi":24654,"put_oi":21188,"pc_ratio":0.859,"net_gex":-4209700.73,"avg_iv":125.1,"iv_rank":100,"iv_52w_high":125.1,"iv_52w_low":49.5,"gamma_flip":147.86,"max_pain":260},"features":{"price":278.25,"total_oi":45842,"analysis_coverage":1,"avg_iv_pct":125.1,"iv_rank":100,"iv_52w_high_pct":125.1,"iv_52w_low_pct":49.5,"front_dte":7,"term_premium_pp":3.7549,"risk_reversal_front_pp":3.69,"risk_reversal_30d_pp":0.87,"butterfly_front_pp":-2.69,"butterfly_30d_pp":-2.69,"put_call_oi_ratio":0.859,"put_call_oi_front_ratio":1.447,"put_call_volume_front_ratio":0.381,"option_volume":1247,"volume_oi_ratio":0.027202,"net_delta_normalized":0.080141,"dealer_delta_normalized":-0.079389,"gex_per_100k_oi":-9183065.158588,"vanna_per_100k_oi":735.13372,"charm_per_100k_oi":2792589.764844,"weekend_delta_shift_per_100k_oi":8377769.294533,"iv_surface_range_pp":119.3,"gamma_flip_distance_pct":-46.860737,"max_pain_distance_pct":-6.55885,"peak_call_distance_pct":15.004492,"peak_put_distance_pct":-2.96496},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.02},{"date":"2026-09-15","iv":80.23},{"date":"2026-09-16","iv":73.19},{"date":"2026-09-17","iv":73.35},{"date":"2026-09-18","iv":68.56},{"date":"2026-09-21","iv":62.06},{"date":"2026-09-22","iv":61},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":107.9},{"date":"2026-09-25","iv":121.2},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":63.6},{"date":"2026-09-30","iv":69.4},{"date":"2026-10-01","iv":123.2},{"date":"2026-10-02","iv":122.8},{"date":"2026-10-05","iv":54.8},{"date":"2026-10-06","iv":49.5},{"date":"2026-10-07","iv":53.8},{"date":"2026-10-08","iv":96.9},{"date":"2026-10-09","iv":119.3},{"date":"2026-10-12","iv":52.5},{"date":"2026-10-13","iv":68.3},{"date":"2026-10-14","iv":65.7},{"date":"2026-10-15","iv":121.5},{"date":"2026-10-16","iv":125.1}],"pain_by_strike":[{"strike":60,"total_value":3803417.5},{"strike":65,"total_value":3697617.5},{"strike":75,"total_value":3486037.5},{"strike":80,"total_value":3380257.5},{"strike":85,"total_value":3274537.5},{"strike":90,"total_value":3168822.5},{"strike":95,"total_value":3065692.5},{"strike":100,"total_value":2962592.5},{"strike":105,"total_value":2859847.5},{"strike":110,"total_value":2757497.5},{"strike":115,"total_value":2655497.5},{"strike":120,"total_value":2553647.5},{"strike":125,"total_value":2458612.5},{"strike":130,"total_value":2364377.5},{"strike":135,"total_value":2270847.5},{"strike":140,"total_value":2177832.5},{"strike":145,"total_value":2099077.5},{"strike":150,"total_value":2022237.5},{"strike":155,"total_value":1948742.5},{"strike":160,"total_value":1875677.5},{"strike":165,"total_value":1805717.5},{"strike":170,"total_value":1736547.5},{"strike":175,"total_value":1667617.5},{"strike":180,"total_value":1599162.5},{"strike":185,"total_value":1538577.5},{"strike":190,"total_value":1478422.5},{"strike":195,"total_value":1419327.5},{"strike":200,"total_value":1361507.5},{"strike":205,"total_value":1310952.5},{"strike":210,"total_value":1260427.5},{"strike":215,"total_value":1211802.5},{"strike":220,"total_value":1163192.5},{"strike":225,"total_value":1123277.5},{"strike":230,"total_value":1083392.5},{"strike":235,"total_value":1058402.5},{"strike":240,"total_value":1033502.5},{"strike":245,"total_value":1011872.5},{"strike":250,"total_value":990387.5},{"strike":255,"total_value":984202.5},{"strike":260,"total_value":978507.5},{"strike":262.5,"total_value":979700},{"strike":265,"total_value":981050},{"strike":267.5,"total_value":983002.5},{"strike":270,"total_value":984980},{"strike":272.5,"total_value":990967.5},{"strike":275,"total_value":997027.5},{"strike":277.5,"total_value":1003482.5},{"strike":280,"total_value":1010070},{"strike":282.5,"total_value":1019757.5},{"strike":285,"total_value":1029802.5},{"strike":287.5,"total_value":1040617.5},{"strike":290,"total_value":1051550},{"strike":292.5,"total_value":1067105},{"strike":295,"total_value":1082865},{"strike":297.5,"total_value":1099285},{"strike":300,"total_value":1115830},{"strike":302.5,"total_value":1137697.5},{"strike":305,"total_value":1159690},{"strike":307.5,"total_value":1182250},{"strike":310,"total_value":1205065},{"strike":312.5,"total_value":1231950},{"strike":315,"total_value":1258985},{"strike":317.5,"total_value":1286710},{"strike":320,"total_value":1315117.5},{"strike":322.5,"total_value":1347312.5},{"strike":325,"total_value":1379662.5},{"strike":327.5,"total_value":1412242.5},{"strike":330,"total_value":1444962.5},{"strike":335,"total_value":1518422.5},{"strike":337.5,"total_value":1555380},{"strike":340,"total_value":1592377.5},{"strike":345,"total_value":1671307.5},{"strike":350,"total_value":1750842.5},{"strike":355,"total_value":1835687.5},{"strike":360,"total_value":1920642.5},{"strike":365,"total_value":2009607.5},{"strike":370,"total_value":2098642.5},{"strike":375,"total_value":2191827.5},{"strike":380,"total_value":2285122.5},{"strike":385,"total_value":2380747.5},{"strike":390,"total_value":2476467.5},{"strike":395,"total_value":2574172.5},{"strike":400,"total_value":2671922.5},{"strike":405,"total_value":2782192.5},{"strike":410,"total_value":2892517.5},{"strike":415,"total_value":3004972.5},{"strike":420,"total_value":3117437.5},{"strike":425,"total_value":3231652.5},{"strike":430,"total_value":3345872.5},{"strike":440,"total_value":3577732.5},{"strike":450,"total_value":3810932.5},{"strike":460,"total_value":4048022.5},{"strike":470,"total_value":4285682.5},{"strike":480,"total_value":4524562.5},{"strike":490,"total_value":4764222.5},{"strike":500,"total_value":5004302.5},{"strike":510,"total_value":5245472.5},{"strike":520,"total_value":5487092.5},{"strike":530,"total_value":5729142.5},{"strike":540,"total_value":5971712.5},{"strike":550,"total_value":6215182.5},{"strike":560,"total_value":6459362.5},{"strike":580,"total_value":6948362.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":157171.31},{"band":"strike_70_90pct","net_gex":-1081292.47},{"band":"strike_90_110pct","net_gex":-5997988.75},{"band":"strike_above_110pct","net_gex":2712409.24}],"pc_skew":[],"net_delta":[]}}