{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IWM","summary":{"price":270.44,"total_oi":11190893,"call_oi":3568344,"put_oi":7622549,"pc_ratio":2.136,"net_gex":-9210219140.27,"avg_iv":42.1,"iv_rank":42.7,"iv_52w_high":63.6,"iv_52w_low":26.1,"gamma_flip":null,"max_pain":280},"features":{"price":270.44,"total_oi":11190893,"analysis_coverage":1,"avg_iv_pct":42.1,"iv_rank":42.7,"iv_52w_high_pct":63.6,"iv_52w_low_pct":26.1,"front_dte":3,"term_premium_pp":2.4794,"risk_reversal_front_pp":4.32,"risk_reversal_30d_pp":6.03,"butterfly_front_pp":5.06,"butterfly_30d_pp":2.05,"put_call_oi_ratio":2.136,"put_call_oi_front_ratio":0.891,"put_call_volume_front_ratio":1.328,"option_volume":2490523,"volume_oi_ratio":0.222549,"net_delta_normalized":-0.146642,"dealer_delta_normalized":0.146525,"gex_per_100k_oi":-82301020.483977,"vanna_per_100k_oi":3338.241193,"charm_per_100k_oi":1494574.382938,"weekend_delta_shift_per_100k_oi":4483723.148814,"iv_surface_range_pp":76,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.53498,"peak_call_distance_pct":1.686141,"peak_put_distance_pct":-0.162698},"analyses":{"iv_history":[{"date":"2025-10-16","iv":39.85},{"date":"2025-10-17","iv":37.55},{"date":"2025-10-20","iv":36.31},{"date":"2025-10-21","iv":36.4},{"date":"2025-10-22","iv":38.67},{"date":"2025-10-23","iv":37.74},{"date":"2025-10-24","iv":35.48},{"date":"2025-10-27","iv":39.97},{"date":"2025-10-28","iv":37.11},{"date":"2025-10-29","iv":34.38},{"date":"2025-10-30","iv":36.05},{"date":"2025-10-31","iv":36.76},{"date":"2025-11-03","iv":37.3},{"date":"2025-11-04","iv":38.43},{"date":"2025-11-05","iv":38.95},{"date":"2025-11-06","iv":38.39},{"date":"2025-11-07","iv":37.75},{"date":"2025-11-10","iv":36.64},{"date":"2025-11-11","iv":35.62},{"date":"2025-11-12","iv":38.09},{"date":"2025-11-13","iv":38.83},{"date":"2025-11-14","iv":36.92},{"date":"2025-11-17","iv":39.79},{"date":"2025-11-18","iv":38.2},{"date":"2025-11-19","iv":41.14},{"date":"2025-11-20","iv":41.34},{"date":"2025-11-21","iv":37.92},{"date":"2025-11-24","iv":37.5},{"date":"2025-11-25","iv":35.49},{"date":"2025-11-26","iv":34.9},{"date":"2025-11-27","iv":32.4},{"date":"2025-11-28","iv":33.4},{"date":"2025-12-01","iv":38.04},{"date":"2025-12-02","iv":36.88},{"date":"2025-12-03","iv":38.13},{"date":"2025-12-04","iv":35.86},{"date":"2025-12-05","iv":34.17},{"date":"2025-12-08","iv":38.25},{"date":"2025-12-09","iv":35.97},{"date":"2025-12-10","iv":37.99},{"date":"2025-12-11","iv":35.37},{"date":"2025-12-12","iv":37.2},{"date":"2025-12-15","iv":39.47},{"date":"2025-12-16","iv":37.63},{"date":"2025-12-17","iv":38.2},{"date":"2025-12-18","iv":38.98},{"date":"2025-12-19","iv":36.81},{"date":"2025-12-22","iv":37.39},{"date":"2025-12-23","iv":34.71},{"date":"2025-12-24","iv":33.35},{"date":"2025-12-26","iv":36.33},{"date":"2025-12-29","iv":34.74},{"date":"2025-12-30","iv":37.32},{"date":"2025-12-31","iv":37.92},{"date":"2026-01-02","iv":33.56},{"date":"2026-01-05","iv":33.47},{"date":"2026-01-06","iv":34.38},{"date":"2026-01-07","iv":34.45},{"date":"2026-01-08","iv":38.99},{"date":"2026-01-09","iv":34.97},{"date":"2026-01-12","iv":34.77},{"date":"2026-01-13","iv":40.83},{"date":"2026-01-14","iv":40.1},{"date":"2026-01-15","iv":43.87},{"date":"2026-01-16","iv":35.89},{"date":"2026-01-20","iv":38.4},{"date":"2026-01-21","iv":38.88},{"date":"2026-01-22","iv":35.15},{"date":"2026-01-23","iv":32.99},{"date":"2026-01-26","iv":33.93},{"date":"2026-01-27","iv":33.75},{"date":"2026-01-28","iv":36.94},{"date":"2026-01-29","iv":35.15},{"date":"2026-01-30","iv":33.47},{"date":"2026-02-02","iv":33.56},{"date":"2026-02-03","iv":37.33},{"date":"2026-02-04","iv":39.27},{"date":"2026-02-05","iv":37.99},{"date":"2026-02-09","iv":36.56},{"date":"2026-02-10","iv":40.55},{"date":"2026-02-11","iv":39.47},{"date":"2026-02-12","iv":37.4},{"date":"2026-02-13","iv":35.28},{"date":"2026-02-17","iv":36.56},{"date":"2026-02-18","iv":36.76},{"date":"2026-02-19","iv":38.15},{"date":"2026-02-20","iv":37.66},{"date":"2026-02-23","iv":38.52},{"date":"2026-02-24","iv":34.97},{"date":"2026-02-25","iv":37.83},{"date":"2026-02-26","iv":38.71},{"date":"2026-02-27","iv":34.92},{"date":"2026-03-02","iv":35.76},{"date":"2026-03-03","iv":37.12},{"date":"2026-03-04","iv":35.04},{"date":"2026-03-05","iv":36.31},{"date":"2026-03-06","iv":43},{"date":"2026-03-09","iv":37.89},{"date":"2026-03-10","iv":38.22},{"date":"2026-03-11","iv":37.7},{"date":"2026-03-12","iv":41.77},{"date":"2026-03-13","iv":40.32},{"date":"2026-03-16","iv":39.76},{"date":"2026-03-17","iv":40.22},{"date":"2026-03-18","iv":38.48},{"date":"2026-03-19","iv":40.84},{"date":"2026-03-20","iv":39.8},{"date":"2026-03-23","iv":39.39},{"date":"2026-03-24","iv":43.05},{"date":"2026-03-25","iv":43.36},{"date":"2026-03-26","iv":40.63},{"date":"2026-03-27","iv":40.99},{"date":"2026-03-30","iv":42.7},{"date":"2026-03-31","iv":37.37},{"date":"2026-04-01","iv":37.68},{"date":"2026-04-02","iv":35.73},{"date":"2026-04-06","iv":37.11},{"date":"2026-04-07","iv":43.13},{"date":"2026-04-08","iv":35.74},{"date":"2026-04-09","iv":34.03},{"date":"2026-04-10","iv":32.32},{"date":"2026-04-13","iv":33.53},{"date":"2026-04-14","iv":33.6},{"date":"2026-04-15","iv":33.79},{"date":"2026-04-16","iv":38.77},{"date":"2026-04-17","iv":32.56},{"date":"2026-04-20","iv":34.71},{"date":"2026-04-21","iv":36.24},{"date":"2026-04-22","iv":34.96},{"date":"2026-04-23","iv":35.35},{"date":"2026-04-24","iv":36.38},{"date":"2026-04-27","iv":34.07},{"date":"2026-04-28","iv":36.92},{"date":"2026-04-29","iv":34.08},{"date":"2026-04-30","iv":37.79},{"date":"2026-05-01","iv":32.06},{"date":"2026-05-04","iv":33.53},{"date":"2026-05-05","iv":36.4},{"date":"2026-05-06","iv":33.83},{"date":"2026-05-07","iv":41.17},{"date":"2026-05-08","iv":36.01},{"date":"2026-05-11","iv":39.76},{"date":"2026-05-12","iv":34.33},{"date":"2026-05-13","iv":38.97},{"date":"2026-05-14","iv":41.09},{"date":"2026-05-15","iv":33.51},{"date":"2026-05-18","iv":36.6},{"date":"2026-05-19","iv":35.16},{"date":"2026-05-20","iv":32.06},{"date":"2026-05-21","iv":36.6},{"date":"2026-05-22","iv":35.1},{"date":"2026-05-26","iv":28.4},{"date":"2026-05-27","iv":38.5},{"date":"2026-05-28","iv":39.9},{"date":"2026-05-29","iv":50.9},{"date":"2026-06-01","iv":40.3},{"date":"2026-06-02","iv":37},{"date":"2026-06-03","iv":29.3},{"date":"2026-06-04","iv":30.3},{"date":"2026-06-05","iv":40.2},{"date":"2026-06-08","iv":37.5},{"date":"2026-06-09","iv":32.3},{"date":"2026-06-10","iv":45.3},{"date":"2026-06-11","iv":33.8},{"date":"2026-06-12","iv":51.7},{"date":"2026-06-15","iv":40.1},{"date":"2026-06-16","iv":36.6},{"date":"2026-06-17","iv":43.2},{"date":"2026-06-18","iv":59.8},{"date":"2026-06-22","iv":44},{"date":"2026-06-23","iv":39.5},{"date":"2026-06-24","iv":43.1},{"date":"2026-06-25","iv":42.5},{"date":"2026-06-26","iv":48.4},{"date":"2026-06-29","iv":32.8},{"date":"2026-06-30","iv":46.3},{"date":"2026-07-01","iv":29.1},{"date":"2026-07-02","iv":31.9},{"date":"2026-07-06","iv":39.4},{"date":"2026-07-07","iv":28.1},{"date":"2026-07-08","iv":27.9},{"date":"2026-07-09","iv":37.6},{"date":"2026-07-10","iv":30},{"date":"2026-07-13","iv":29.4},{"date":"2026-07-14","iv":33.7},{"date":"2026-07-15","iv":34.1},{"date":"2026-07-16","iv":26.3},{"date":"2026-07-17","iv":42.7},{"date":"2026-07-20","iv":33},{"date":"2026-07-21","iv":26.4},{"date":"2026-07-22","iv":32.9},{"date":"2026-07-23","iv":30.3},{"date":"2026-07-24","iv":31.1},{"date":"2026-07-27","iv":31.5},{"date":"2026-07-28","iv":28},{"date":"2026-07-29","iv":30.2},{"date":"2026-07-30","iv":29.8},{"date":"2026-07-31","iv":29.18},{"date":"2026-08-03","iv":32.78},{"date":"2026-08-04","iv":35.97},{"date":"2026-08-05","iv":33.6},{"date":"2026-08-06","iv":32.99},{"date":"2026-08-07","iv":28.8},{"date":"2026-08-10","iv":27.5},{"date":"2026-08-11","iv":26.7},{"date":"2026-08-12","iv":32.7},{"date":"2026-08-13","iv":30.6},{"date":"2026-08-14","iv":29.3},{"date":"2026-08-17","iv":30.1},{"date":"2026-08-18","iv":30.7},{"date":"2026-08-19","iv":29},{"date":"2026-08-20","iv":31.8},{"date":"2026-08-21","iv":35.7},{"date":"2026-08-24","iv":30.65},{"date":"2026-08-25","iv":29.7},{"date":"2026-08-26","iv":31.55},{"date":"2026-08-27","iv":31.36},{"date":"2026-08-28","iv":31},{"date":"2026-08-31","iv":30.83},{"date":"2026-09-01","iv":29.54},{"date":"2026-09-02","iv":30.9},{"date":"2026-09-03","iv":30.1},{"date":"2026-09-04","iv":34.2},{"date":"2026-09-08","iv":26.1},{"date":"2026-09-09","iv":27.3},{"date":"2026-09-10","iv":31.9},{"date":"2026-09-11","iv":40.4},{"date":"2026-09-14","iv":41.4},{"date":"2026-09-15","iv":39.3},{"date":"2026-09-16","iv":37},{"date":"2026-09-17","iv":63.6},{"date":"2026-09-18","iv":47.7},{"date":"2026-09-21","iv":40.9},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":43.9},{"date":"2026-10-01","iv":48},{"date":"2026-10-02","iv":39.1},{"date":"2026-10-05","iv":33},{"date":"2026-10-06","iv":30.5},{"date":"2026-10-07","iv":35.4},{"date":"2026-10-08","iv":43.9},{"date":"2026-10-09","iv":37.6},{"date":"2026-10-12","iv":33},{"date":"2026-10-13","iv":34.5},{"date":"2026-10-14","iv":32.9},{"date":"2026-10-15","iv":49.2},{"date":"2026-10-16","iv":42.1}],"pain_by_strike":[{"strike":90,"total_value":1173642375.5},{"strike":95,"total_value":1135584895.5},{"strike":100,"total_value":1097530890.5},{"strike":105,"total_value":1059789795.5},{"strike":110,"total_value":1022124315.5},{"strike":115,"total_value":984480325.5},{"strike":120,"total_value":946842240.5},{"strike":125,"total_value":909388915.5},{"strike":130,"total_value":872006930.5},{"strike":135,"total_value":834755325.5},{"strike":140,"total_value":797568655.5},{"strike":145,"total_value":760524145.5},{"strike":150,"total_value":723601535.5},{"strike":155,"total_value":687139930.5},{"strike":160,"total_value":650872360.5},{"strike":165,"total_value":615000740.5},{"strike":170,"total_value":579293150.5},{"strike":175,"total_value":544105700.5},{"strike":180,"total_value":509495975.5},{"strike":185,"total_value":475544995.5},{"strike":188,"total_value":455387116.5},{"strike":189,"total_value":448669628.5},{"strike":190,"total_value":441952841.5},{"strike":191,"total_value":435378086.5},{"strike":192,"total_value":428805024.5},{"strike":193,"total_value":422233796.5},{"strike":194,"total_value":415666768.5},{"strike":195,"total_value":409104936.5},{"strike":196,"total_value":402606724.5},{"strike":197,"total_value":396110208.5},{"strike":198,"total_value":389617539.5},{"strike":199,"total_value":383135914.5},{"strike":200,"total_value":376658613.5},{"strike":205,"total_value":345717688.5},{"strike":210,"total_value":315130043.5},{"strike":215,"total_value":285571418.5},{"strike":218,"total_value":268079027.5},{"strike":219,"total_value":262248237.5},{"strike":220,"total_value":256417457.5},{"strike":221,"total_value":250809123.5},{"strike":222,"total_value":245201030.5},{"strike":223,"total_value":239594941.5},{"strike":224,"total_value":233989016.5},{"strike":225,"total_value":228383444.5},{"strike":226,"total_value":222910935.5},{"strike":227,"total_value":217438585.5},{"strike":228,"total_value":211966448.5},{"strike":229,"total_value":206494627.5},{"strike":230,"total_value":201022922.5},{"strike":231,"total_value":195759750.5},{"strike":232,"total_value":190496709.5},{"strike":233,"total_value":185233865.5},{"strike":234,"total_value":179971272.5},{"strike":235,"total_value":174708812.5},{"strike":236,"total_value":169585341.5},{"strike":237,"total_value":164462165.5},{"strike":238,"total_value":159339394.5},{"strike":239,"total_value":154216990.5},{"strike":240,"total_value":149094892.5},{"strike":241,"total_value":144284557.5},{"strike":242,"total_value":139475052.5},{"strike":243,"total_value":134666061.5},{"strike":244,"total_value":129858005.5},{"strike":245,"total_value":125051610.5},{"strike":246,"total_value":120431823.5},{"strike":247,"total_value":115813176.5},{"strike":248,"total_value":111197529.5},{"strike":249,"total_value":106583848.5},{"strike":250,"total_value":101974593.5},{"strike":251,"total_value":97892193.5},{"strike":252,"total_value":93818476.5},{"strike":253,"total_value":89759701.5},{"strike":254,"total_value":85734401.5},{"strike":255,"total_value":81721472.5},{"strike":256,"total_value":77932430.5},{"strike":257,"total_value":74166013.5},{"strike":257.5,"total_value":72292644},{"strike":258,"total_value":70419762},{"strike":259,"total_value":66713484},{"strike":260,"total_value":63026887},{"strike":261,"total_value":59816391},{"strike":262,"total_value":56646062},{"strike":262.5,"total_value":55101311},{"strike":263,"total_value":53556979},{"strike":264,"total_value":50551782},{"strike":265,"total_value":47616552},{"strike":266,"total_value":45182083},{"strike":267,"total_value":42807971},{"strike":267.5,"total_value":41678689},{"strike":268,"total_value":40552599.5},{"strike":269,"total_value":38406839.5},{"strike":270,"total_value":36359377.5},{"strike":271,"total_value":34840828.5},{"strike":272,"total_value":33409745.5},{"strike":272.5,"total_value":32766908.5},{"strike":273,"total_value":32124340.5},{"strike":274,"total_value":30915739.5},{"strike":275,"total_value":29777531.5},{"strike":276,"total_value":29065475.5},{"strike":277,"total_value":28416406.5},{"strike":277.5,"total_value":28141308},{"strike":278,"total_value":27867119.5},{"strike":279,"total_value":27450391.5},{"strike":280,"total_value":27108471.5},{"strike":281,"total_value":27254516.5},{"strike":282,"total_value":27466418.5},{"strike":282.5,"total_value":27593306},{"strike":283,"total_value":27722311},{"strike":284,"total_value":28018112},{"strike":285,"total_value":28367075},{"strike":286,"total_value":29002214},{"strike":287,"total_value":29672400},{"strike":287.5,"total_value":30027886},{"strike":288,"total_value":30385202},{"strike":289,"total_value":31130885},{"strike":290,"total_value":31932190},{"strike":291,"total_value":33223367},{"strike":292,"total_value":34528795},{"strike":292.5,"total_value":35200510.5},{"strike":293,"total_value":35874317},{"strike":294,"total_value":37238770},{"strike":295,"total_value":38628279},{"strike":296,"total_value":40315060},{"strike":297,"total_value":42037157},{"strike":297.5,"total_value":42904819.5},{"strike":298,"total_value":43773319},{"strike":299,"total_value":45538196},{"strike":300,"total_value":47332480},{"strike":301,"total_value":49463368},{"strike":302,"total_value":51611212},{"strike":302.5,"total_value":52701812.5},{"strike":303,"total_value":53792766.5},{"strike":304,"total_value":55987288.5},{"strike":305,"total_value":58215991.5},{"strike":306,"total_value":60605817.5},{"strike":307,"total_value":63008677.5},{"strike":307.5,"total_value":64214210.5},{"strike":308,"total_value":65419771},{"strike":309,"total_value":67836843},{"strike":310,"total_value":70258122},{"strike":311,"total_value":72854693},{"strike":312,"total_value":75454211},{"strike":312.5,"total_value":76760415},{"strike":313,"total_value":78066623.5},{"strike":314,"total_value":80681244.5},{"strike":315,"total_value":83303406.5},{"strike":316,"total_value":86020750.5},{"strike":317,"total_value":88739880.5},{"strike":318,"total_value":91459770.5},{"strike":319,"total_value":94182159.5},{"strike":320,"total_value":96905382.5},{"strike":321,"total_value":99727221.5},{"strike":322,"total_value":102550136.5},{"strike":323,"total_value":105374546.5},{"strike":324,"total_value":108199644.5},{"strike":325,"total_value":111025952.5},{"strike":326,"total_value":113933227.5},{"strike":327,"total_value":116840747.5},{"strike":328,"total_value":119748585.5},{"strike":330,"total_value":125564311.5},{"strike":331,"total_value":128590002.5},{"strike":333,"total_value":134641396.5},{"strike":335,"total_value":140692792.5},{"strike":336,"total_value":143778217.5},{"strike":338,"total_value":149949069.5},{"strike":340,"total_value":156119923.5},{"strike":345,"total_value":171865613.5},{"strike":350,"total_value":187758618.5},{"strike":355,"total_value":204094203.5},{"strike":360,"total_value":220519328.5},{"strike":365,"total_value":237276523.5},{"strike":370,"total_value":254129583.5},{"strike":375,"total_value":271172473.5},{"strike":380,"total_value":288447193.5},{"strike":385,"total_value":305940803.5},{"strike":390,"total_value":323474778.5},{"strike":395,"total_value":341052263.5},{"strike":400,"total_value":358648188.5},{"strike":405,"total_value":376400983.5},{"strike":410,"total_value":394166883.5},{"strike":415,"total_value":411938018.5},{"strike":420,"total_value":429723538.5},{"strike":425,"total_value":447535518.5},{"strike":430,"total_value":465349048.5},{"strike":435,"total_value":483163108.5},{"strike":440,"total_value":500977293.5},{"strike":445,"total_value":518807213.5},{"strike":450,"total_value":536639393.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1657},{"band":"strike_70_90pct","total_volume":48340},{"band":"strike_90_110pct","total_volume":2405145},{"band":"strike_above_110pct","total_volume":35381}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-37760023.69},{"band":"strike_70_90pct","net_gex":-358000659.9},{"band":"strike_90_110pct","net_gex":-9112746935.82},{"band":"strike_above_110pct","net_gex":298288479.19}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.823},{"band":"dte_91_365","pc_ratio":2.461},{"band":"dte_above_365","pc_ratio":4.4}],"net_delta":[{"band":"dte_0_90","net_delta":-112439632},{"band":"dte_91_365","net_delta":-43879228},{"band":"dte_above_365","net_delta":-7656042}]}}