{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IVV","summary":{"price":766.67,"total_oi":14128,"call_oi":8586,"put_oi":5542,"pc_ratio":0.645,"net_gex":17534803.33,"avg_iv":43.1,"iv_rank":54.6,"iv_52w_high":61.8,"iv_52w_low":20.6,"gamma_flip":777.42,"max_pain":710},"features":{"price":766.67,"total_oi":14128,"analysis_coverage":1,"avg_iv_pct":43.1,"iv_rank":54.6,"iv_52w_high_pct":61.8,"iv_52w_low_pct":20.6,"front_dte":7,"term_premium_pp":2.07,"risk_reversal_front_pp":12.94,"risk_reversal_30d_pp":12.94,"butterfly_front_pp":0.06,"butterfly_30d_pp":0.06,"put_call_oi_ratio":0.645,"put_call_oi_front_ratio":0.587,"put_call_volume_front_ratio":0.176,"option_volume":290,"volume_oi_ratio":0.020527,"net_delta_normalized":0.202055,"dealer_delta_normalized":-0.19858,"gex_per_100k_oi":124113840.104756,"vanna_per_100k_oi":1996.03624,"charm_per_100k_oi":-43962.344281,"weekend_delta_shift_per_100k_oi":-131894.110985,"iv_surface_range_pp":48.6,"gamma_flip_distance_pct":1.402168,"max_pain_distance_pct":-7.391707,"peak_call_distance_pct":0.434346,"peak_put_distance_pct":-29.565524},"analyses":{"iv_history":[{"date":"2026-09-14","iv":29.24},{"date":"2026-09-15","iv":28.27},{"date":"2026-09-16","iv":32.29},{"date":"2026-09-17","iv":34.28},{"date":"2026-09-18","iv":31.8},{"date":"2026-09-21","iv":22.24},{"date":"2026-09-22","iv":21.7},{"date":"2026-09-23","iv":23.1},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":22.1},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":30.8},{"date":"2026-10-05","iv":21.3},{"date":"2026-10-06","iv":23.4},{"date":"2026-10-07","iv":28.3},{"date":"2026-10-08","iv":61.8},{"date":"2026-10-09","iv":60.3},{"date":"2026-10-12","iv":22},{"date":"2026-10-13","iv":23.4},{"date":"2026-10-14","iv":23.2},{"date":"2026-10-15","iv":45.9},{"date":"2026-10-16","iv":43.1}],"pain_by_strike":[{"strike":325,"total_value":2003598.5},{"strike":330,"total_value":1976273.5},{"strike":335,"total_value":1949083.5},{"strike":340,"total_value":1922018.5},{"strike":350,"total_value":1867898.5},{"strike":360,"total_value":1813828.5},{"strike":380,"total_value":1705708.5},{"strike":385,"total_value":1678768.5},{"strike":390,"total_value":1651833.5},{"strike":400,"total_value":1598053.5},{"strike":415,"total_value":1517473.5},{"strike":420,"total_value":1490618.5},{"strike":425,"total_value":1463788.5},{"strike":430,"total_value":1436963.5},{"strike":435,"total_value":1410153.5},{"strike":440,"total_value":1383383.5},{"strike":445,"total_value":1356638.5},{"strike":450,"total_value":1329923.5},{"strike":455,"total_value":1303218.5},{"strike":460,"total_value":1276533.5},{"strike":465,"total_value":1249878.5},{"strike":470,"total_value":1223273.5},{"strike":475,"total_value":1196688.5},{"strike":480,"total_value":1170143.5},{"strike":485,"total_value":1143678.5},{"strike":490,"total_value":1117543.5},{"strike":495,"total_value":1091418.5},{"strike":500,"total_value":1065343.5},{"strike":505,"total_value":1039563.5},{"strike":510,"total_value":1014023.5},{"strike":515,"total_value":988623.5},{"strike":520,"total_value":963298.5},{"strike":525,"total_value":938033.5},{"strike":530,"total_value":912818.5},{"strike":535,"total_value":887938.5},{"strike":540,"total_value":863333.5},{"strike":545,"total_value":839023.5},{"strike":550,"total_value":814943.5},{"strike":555,"total_value":791043.5},{"strike":560,"total_value":767218.5},{"strike":565,"total_value":743718.5},{"strike":570,"total_value":720263.5},{"strike":575,"total_value":696933.5},{"strike":580,"total_value":673938.5},{"strike":585,"total_value":651023.5},{"strike":590,"total_value":628158.5},{"strike":595,"total_value":605678.5},{"strike":600,"total_value":583388.5},{"strike":605,"total_value":562543.5},{"strike":610,"total_value":542078.5},{"strike":615,"total_value":521938.5},{"strike":620,"total_value":502713.5},{"strike":625,"total_value":483758.5},{"strike":630,"total_value":465133.5},{"strike":635,"total_value":447068.5},{"strike":640,"total_value":429243.5},{"strike":645,"total_value":411983.5},{"strike":650,"total_value":395063.5},{"strike":655,"total_value":378423.5},{"strike":660,"total_value":361908.5},{"strike":665,"total_value":345748.5},{"strike":670,"total_value":330088.5},{"strike":675,"total_value":314723.5},{"strike":680,"total_value":300533.5},{"strike":685,"total_value":287183.5},{"strike":690,"total_value":275008.5},{"strike":695,"total_value":266553.5},{"strike":700,"total_value":260188.5},{"strike":705,"total_value":257138.5},{"strike":710,"total_value":255373.5},{"strike":715,"total_value":255478.5},{"strike":720,"total_value":256618.5},{"strike":725,"total_value":259558.5},{"strike":729,"total_value":262634.5},{"strike":730,"total_value":263443.5},{"strike":732,"total_value":265283.5},{"strike":733,"total_value":266209.5},{"strike":735,"total_value":268103.5},{"strike":736,"total_value":269172.5},{"strike":737,"total_value":270242.5},{"strike":738,"total_value":271313.5},{"strike":739,"total_value":272386.5},{"strike":740,"total_value":273460.5},{"strike":741,"total_value":274730.5},{"strike":742,"total_value":276001.5},{"strike":743,"total_value":277276.5},{"strike":744,"total_value":278554.5},{"strike":745,"total_value":279834.5},{"strike":746,"total_value":281303.5},{"strike":747,"total_value":282775.5},{"strike":748,"total_value":284248.5},{"strike":749,"total_value":285729.5},{"strike":750,"total_value":287227.5},{"strike":752,"total_value":291587.5},{"strike":754,"total_value":295957.5},{"strike":755,"total_value":298146.5},{"strike":756,"total_value":300484.5},{"strike":757,"total_value":302825.5},{"strike":757.5,"total_value":304011},{"strike":758,"total_value":305201.5},{"strike":759,"total_value":307591.5},{"strike":760,"total_value":309983.5},{"strike":761,"total_value":312649.5},{"strike":762,"total_value":315347.5},{"strike":763,"total_value":318053.5},{"strike":765,"total_value":323497.5},{"strike":766,"total_value":326845.5},{"strike":768,"total_value":333551.5},{"strike":769,"total_value":336908.5},{"strike":770,"total_value":340343.5},{"strike":771,"total_value":343981.5},{"strike":772,"total_value":347621.5},{"strike":772.5,"total_value":349444},{"strike":773,"total_value":351276.5},{"strike":774,"total_value":354945.5},{"strike":775,"total_value":358618.5},{"strike":776,"total_value":362465.5},{"strike":777,"total_value":366320.5},{"strike":777.5,"total_value":368254.5},{"strike":778,"total_value":370214},{"strike":779,"total_value":374137},{"strike":780,"total_value":378073},{"strike":781,"total_value":382437},{"strike":782,"total_value":386802},{"strike":782.5,"total_value":388990},{"strike":783,"total_value":391198.5},{"strike":784,"total_value":395619.5},{"strike":785,"total_value":400059.5},{"strike":786,"total_value":405000.5},{"strike":787,"total_value":409944.5},{"strike":787.5,"total_value":412419.5},{"strike":788,"total_value":414895},{"strike":789,"total_value":419865},{"strike":790,"total_value":424842},{"strike":791,"total_value":430190},{"strike":792,"total_value":435555},{"strike":792.5,"total_value":438238.5},{"strike":795,"total_value":451658.5},{"strike":797.5,"total_value":465703.5},{"strike":800,"total_value":479751},{"strike":805,"total_value":511926},{"strike":810,"total_value":545121},{"strike":815,"total_value":579286},{"strike":820,"total_value":613866},{"strike":825,"total_value":649911},{"strike":830,"total_value":686846},{"strike":835,"total_value":724466},{"strike":840,"total_value":762161},{"strike":845,"total_value":800396},{"strike":850,"total_value":838736},{"strike":855,"total_value":878681},{"strike":860,"total_value":918806},{"strike":865,"total_value":959091},{"strike":870,"total_value":999381},{"strike":875,"total_value":1039766},{"strike":880,"total_value":1080556},{"strike":885,"total_value":1121516},{"strike":890,"total_value":1162501},{"strike":895,"total_value":1203536},{"strike":900,"total_value":1244626},{"strike":905,"total_value":1286286},{"strike":910,"total_value":1327956},{"strike":915,"total_value":1369641},{"strike":920,"total_value":1411356},{"strike":925,"total_value":1453086},{"strike":930,"total_value":1494826},{"strike":935,"total_value":1536601},{"strike":940,"total_value":1578386},{"strike":945,"total_value":1620206},{"strike":950,"total_value":1662041},{"strike":955,"total_value":1704156},{"strike":960,"total_value":1746276},{"strike":970,"total_value":1830536},{"strike":975,"total_value":1872691},{"strike":980,"total_value":1914851},{"strike":990,"total_value":1999191},{"strike":995,"total_value":2041371},{"strike":1000,"total_value":2083561},{"strike":1005,"total_value":2126346},{"strike":1010,"total_value":2169141},{"strike":1020,"total_value":2254741},{"strike":1035,"total_value":2383156},{"strike":1040,"total_value":2425966},{"strike":1045,"total_value":2468781},{"strike":1060,"total_value":2597271},{"strike":1085,"total_value":2811446},{"strike":1090,"total_value":2854286},{"strike":1095,"total_value":2897131},{"strike":1100,"total_value":2939981},{"strike":1110,"total_value":3025691},{"strike":1120,"total_value":3111441},{"strike":1135,"total_value":3240111},{"strike":1140,"total_value":3283016},{"strike":1165,"total_value":3497591}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-49893.06},{"band":"strike_70_90pct","net_gex":-782091.04},{"band":"strike_90_110pct","net_gex":17108247.71},{"band":"strike_above_110pct","net_gex":1258539.7}],"pc_skew":[],"net_delta":[]}}