{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ITOT","summary":{"price":166.08,"total_oi":4935,"call_oi":3680,"put_oi":1255,"pc_ratio":0.341,"net_gex":1372711.52,"avg_iv":236.2,"iv_rank":100,"iv_52w_high":236.2,"iv_52w_low":22.3,"gamma_flip":143.89,"max_pain":156},"features":{"price":166.08,"total_oi":4935,"analysis_coverage":1,"avg_iv_pct":236.2,"iv_rank":100,"iv_52w_high_pct":236.2,"iv_52w_low_pct":22.3,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":1.44,"risk_reversal_30d_pp":1.44,"butterfly_front_pp":2.92,"butterfly_30d_pp":2.92,"put_call_oi_ratio":0.341,"put_call_oi_front_ratio":0.275,"put_call_volume_front_ratio":0.333,"option_volume":71,"volume_oi_ratio":0.014387,"net_delta_normalized":0.270625,"dealer_delta_normalized":-0.224507,"gex_per_100k_oi":27815836.27153,"vanna_per_100k_oi":263.424519,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":7.9,"gamma_flip_distance_pct":-13.361031,"max_pain_distance_pct":-6.069364,"peak_call_distance_pct":-3.660886,"peak_put_distance_pct":-3.660886},"analyses":{"iv_history":[{"date":"2026-09-14","iv":30.51},{"date":"2026-09-15","iv":32.74},{"date":"2026-09-16","iv":30.35},{"date":"2026-09-17","iv":49.37},{"date":"2026-09-18","iv":57.4},{"date":"2026-09-21","iv":25.79},{"date":"2026-09-22","iv":26.4},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":22.3},{"date":"2026-09-25","iv":22.8},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":34.2},{"date":"2026-10-01","iv":23.4},{"date":"2026-10-02","iv":28.2},{"date":"2026-10-05","iv":26.2},{"date":"2026-10-06","iv":34.7},{"date":"2026-10-07","iv":26},{"date":"2026-10-08","iv":25.6},{"date":"2026-10-09","iv":26.1},{"date":"2026-10-12","iv":46.3},{"date":"2026-10-13","iv":40.2},{"date":"2026-10-14","iv":78.1},{"date":"2026-10-15","iv":199.3},{"date":"2026-10-16","iv":236.2}],"pain_by_strike":[{"strike":100,"total_value":76282},{"strike":115,"total_value":57532},{"strike":120,"total_value":51342},{"strike":125,"total_value":45222},{"strike":130,"total_value":39812},{"strike":135,"total_value":35292},{"strike":140,"total_value":31517},{"strike":141,"total_value":30916},{"strike":142,"total_value":30323},{"strike":143,"total_value":29742},{"strike":144,"total_value":29168},{"strike":145,"total_value":28608},{"strike":146,"total_value":28090},{"strike":147,"total_value":27645},{"strike":148,"total_value":27202},{"strike":149,"total_value":26794},{"strike":150,"total_value":26414},{"strike":151,"total_value":26090},{"strike":152,"total_value":25835},{"strike":153,"total_value":25610},{"strike":154,"total_value":25428},{"strike":155,"total_value":25333},{"strike":156,"total_value":25326},{"strike":157,"total_value":25362},{"strike":158,"total_value":25569},{"strike":159,"total_value":25805},{"strike":160,"total_value":26107},{"strike":161,"total_value":26576},{"strike":162,"total_value":27235},{"strike":163,"total_value":28218},{"strike":164,"total_value":29433},{"strike":165,"total_value":30764},{"strike":166,"total_value":32372},{"strike":167,"total_value":34009},{"strike":168,"total_value":35701},{"strike":169,"total_value":37526},{"strike":170,"total_value":39596},{"strike":171,"total_value":42304},{"strike":172,"total_value":45614},{"strike":173,"total_value":48964},{"strike":174,"total_value":52342},{"strike":175,"total_value":55731},{"strike":176,"total_value":59346},{"strike":180,"total_value":73970},{"strike":185,"total_value":92310},{"strike":195,"total_value":129090}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}