{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ITB","summary":{"price":86.4,"total_oi":93686,"call_oi":45443,"put_oi":48243,"pc_ratio":1.062,"net_gex":-375798.64,"avg_iv":171.4,"iv_rank":100,"iv_52w_high":171.4,"iv_52w_low":34.3,"gamma_flip":null,"max_pain":88.47000122070312},"features":{"price":86.4,"total_oi":93686,"analysis_coverage":1,"avg_iv_pct":171.4,"iv_rank":100,"iv_52w_high_pct":171.4,"iv_52w_low_pct":34.3,"front_dte":35,"term_premium_pp":0.3709,"risk_reversal_front_pp":2.31,"risk_reversal_30d_pp":2.31,"butterfly_front_pp":0.13,"butterfly_30d_pp":0.13,"put_call_oi_ratio":1.062,"put_call_oi_front_ratio":2.032,"put_call_volume_front_ratio":5.049,"option_volume":2824,"volume_oi_ratio":0.030143,"net_delta_normalized":-0.035712,"dealer_delta_normalized":0.035321,"gex_per_100k_oi":-401125.717823,"vanna_per_100k_oi":2774.160494,"charm_per_100k_oi":19945.349358,"weekend_delta_shift_per_100k_oi":59834.98068,"iv_surface_range_pp":7.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.395835,"peak_call_distance_pct":-2.777778,"peak_put_distance_pct":-1.62037},"analyses":{"iv_history":[{"date":"2026-09-14","iv":43.2},{"date":"2026-09-16","iv":54.11},{"date":"2026-09-17","iv":55.1},{"date":"2026-09-18","iv":50.93},{"date":"2026-09-21","iv":38.66},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":36.3},{"date":"2026-09-24","iv":34.6},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":37},{"date":"2026-09-29","iv":36.8},{"date":"2026-09-30","iv":37.6},{"date":"2026-10-01","iv":37},{"date":"2026-10-02","iv":40.2},{"date":"2026-10-05","iv":43.9},{"date":"2026-10-06","iv":39},{"date":"2026-10-07","iv":41.3},{"date":"2026-10-08","iv":43.2},{"date":"2026-10-09","iv":48},{"date":"2026-10-12","iv":52.5},{"date":"2026-10-13","iv":52.6},{"date":"2026-10-14","iv":62.7},{"date":"2026-10-15","iv":168.5},{"date":"2026-10-16","iv":171.4}],"pain_by_strike":[{"strike":43.959999084472656,"total_value":1774544.8},{"strike":44.459999084472656,"total_value":1750468.3},{"strike":45,"total_value":1724475.9},{"strike":48.470001220703125,"total_value":1557454.33},{"strike":49.459999084472656,"total_value":1510115.6},{"strike":50,"total_value":1484844.1},{"strike":53.470001220703125,"total_value":1322468.86},{"strike":54.459999084472656,"total_value":1276236.95},{"strike":58.470001220703125,"total_value":1091989.38},{"strike":59.459999084472656,"total_value":1046977.15},{"strike":60,"total_value":1022490.27},{"strike":63.470001220703125,"total_value":865264.51},{"strike":64.45999908447266,"total_value":820847.27},{"strike":65,"total_value":796802.65},{"strike":68.47000122070312,"total_value":642571.5},{"strike":69.45999908447266,"total_value":601895.46},{"strike":70,"total_value":581344.64},{"strike":73,"total_value":470695.64},{"strike":73.47000122070312,"total_value":453410.88},{"strike":74.45999908447266,"total_value":417522.47},{"strike":75,"total_value":398995.58},{"strike":75.45999908447266,"total_value":383243.83},{"strike":76.45999908447266,"total_value":349367.83},{"strike":77,"total_value":331088.8},{"strike":77.45999908447266,"total_value":315524.27},{"strike":78,"total_value":297319.22},{"strike":78.45999908447266,"total_value":281904.19},{"strike":78.47000122070312,"total_value":281569.03},{"strike":79,"total_value":264057.34},{"strike":79.45999908447266,"total_value":252677.42},{"strike":80,"total_value":241418.94},{"strike":80.45999908447266,"total_value":231907.08},{"strike":81,"total_value":221223.7},{"strike":81.45999908447266,"total_value":212213.24},{"strike":82,"total_value":201646.5},{"strike":82.45999908447266,"total_value":192839.82},{"strike":83,"total_value":183182.98},{"strike":83.45999908447266,"total_value":174982.12},{"strike":83.47000122070312,"total_value":174805.95},{"strike":84,"total_value":165744.56},{"strike":84.45999908447266,"total_value":158555.23},{"strike":85,"total_value":152245.86},{"strike":85.45999908447266,"total_value":148432.93},{"strike":86,"total_value":144192.84},{"strike":86.45999908447266,"total_value":140630.15},{"strike":87,"total_value":137048.87},{"strike":87.45999908447266,"total_value":134030.35},{"strike":88,"total_value":130713.13},{"strike":88.45999908447266,"total_value":128819.31},{"strike":88.47000122070312,"total_value":128780.95},{"strike":89,"total_value":129304.06},{"strike":89.45999908447266,"total_value":130008.78},{"strike":90,"total_value":136010.89},{"strike":90.45999908447266,"total_value":141431.98},{"strike":91,"total_value":148725.23},{"strike":91.45999908447266,"total_value":155024.92},{"strike":92,"total_value":162816.05},{"strike":92.45999908447266,"total_value":170010.44},{"strike":93,"total_value":178766.01},{"strike":93.45999908447266,"total_value":186697.78},{"strike":93.47000122070312,"total_value":186870.34},{"strike":94,"total_value":196272.52},{"strike":94.45999908447266,"total_value":204690.04},{"strike":94.47000122070312,"total_value":204931.04},{"strike":95,"total_value":218156.63},{"strike":95.45999908447266,"total_value":229653.38},{"strike":95.47000122070312,"total_value":229903.41},{"strike":96,"total_value":243185.71},{"strike":96.45999908447266,"total_value":254725.24},{"strike":96.47000122070312,"total_value":254976.37},{"strike":97,"total_value":268331.28},{"strike":97.45999908447266,"total_value":280024.45},{"strike":97.47000122070312,"total_value":280280.27},{"strike":98,"total_value":293948.94},{"strike":98.45999908447266,"total_value":305815.07},{"strike":98.47000122070312,"total_value":306076.46},{"strike":99,"total_value":319985.75},{"strike":99.45999908447266,"total_value":332069},{"strike":99.47000122070312,"total_value":332374.13},{"strike":100,"total_value":348579.37},{"strike":100.45999908447266,"total_value":362656.26},{"strike":100.47000122070312,"total_value":362963.19},{"strike":101,"total_value":379324.78},{"strike":101.45999908447266,"total_value":393609.13},{"strike":101.47000122070312,"total_value":393921.8},{"strike":102.45999908447266,"total_value":424917.64},{"strike":102.47000122070312,"total_value":425232.8},{"strike":103.45999908447266,"total_value":456491.98},{"strike":103.47000122070312,"total_value":456810.16},{"strike":104.45999908447266,"total_value":488326.74},{"strike":104.47000122070312,"total_value":488654.9},{"strike":105,"total_value":506057.41},{"strike":105.45999908447266,"total_value":521169.3},{"strike":105.47000122070312,"total_value":521499.3},{"strike":106.45999908447266,"total_value":554187.05},{"strike":106.47000122070312,"total_value":554519.43},{"strike":107.45999908447266,"total_value":587472.5},{"strike":107.47000122070312,"total_value":587806.89},{"strike":108.45999908447266,"total_value":620981.72},{"strike":108.47000122070312,"total_value":621317.53},{"strike":109.45999908447266,"total_value":654610.17},{"strike":109.47000122070312,"total_value":654987.36},{"strike":110,"total_value":675028.2},{"strike":110.45999908447266,"total_value":692422.61},{"strike":110.47000122070312,"total_value":692801.94},{"strike":111.45999908447266,"total_value":730386.22},{"strike":111.47000122070312,"total_value":730766},{"strike":112.45999908447266,"total_value":768379.98},{"strike":112.47000122070312,"total_value":768760.01},{"strike":113.47000122070312,"total_value":806760.01},{"strike":114.45999908447266,"total_value":844406.66},{"strike":114.47000122070312,"total_value":844799.7},{"strike":115.45999908447266,"total_value":883755.13},{"strike":115.47000122070312,"total_value":884148.72},{"strike":116.45999908447266,"total_value":923453.62},{"strike":116.47000122070312,"total_value":923850.73},{"strike":117.45999908447266,"total_value":963166.52},{"strike":117.47000122070312,"total_value":963563.82},{"strike":118.45999908447266,"total_value":1002915.25},{"strike":118.47000122070312,"total_value":1003313.03},{"strike":119.45999908447266,"total_value":1042696.14},{"strike":119.47000122070312,"total_value":1043102.18},{"strike":120,"total_value":1064636.03},{"strike":120.45999908447266,"total_value":1083328.09},{"strike":120.47000122070312,"total_value":1083734.6},{"strike":121.45999908447266,"total_value":1123982.96},{"strike":121.47000122070312,"total_value":1124399.42},{"strike":122.45999908447266,"total_value":1165628.87},{"strike":122.47000122070312,"total_value":1166045.99},{"strike":123.47000122070312,"total_value":1207760.99},{"strike":124.45999908447266,"total_value":1249080.53},{"strike":124.47000122070312,"total_value":1249504.86},{"strike":125,"total_value":1271995.89},{"strike":125.45999908447266,"total_value":1291550.45},{"strike":125.47000122070312,"total_value":1291975.66},{"strike":126.47000122070312,"total_value":1334493.66},{"strike":127.45999908447266,"total_value":1376605.2},{"strike":127.47000122070312,"total_value":1377030.76},{"strike":128.4600067138672,"total_value":1419155.49},{"strike":128.47000122070312,"total_value":1419580.77},{"strike":129.4600067138672,"total_value":1461710.45},{"strike":129.47000122070312,"total_value":1462144.72},{"strike":130,"total_value":1485301.43},{"strike":132.47000122070312,"total_value":1593228.13},{"strike":133.47000122070312,"total_value":1636924.13},{"strike":134.4600067138672,"total_value":1680184.4},{"strike":138.47000122070312,"total_value":1855725.92},{"strike":139.4600067138672,"total_value":1899113.9},{"strike":143.47000122070312,"total_value":2075457.42},{"strike":144.4600067138672,"total_value":2119017.66},{"strike":148.47000122070312,"total_value":2296223.33},{"strike":149.4600067138672,"total_value":2340152.85},{"strike":153.47000122070312,"total_value":2519564.01},{"strike":154.4600067138672,"total_value":2563961.8},{"strike":158.47000122070312,"total_value":2743962.43},{"strike":159.4600067138672,"total_value":2788404.77},{"strike":163.47000122070312,"total_value":2968429.46},{"strike":164.4600067138672,"total_value":3013050},{"strike":168.47000122070312,"total_value":3194237.59},{"strike":169.4600067138672,"total_value":3239002.67},{"strike":188.47000122070312,"total_value":4099851.26}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-52411.15},{"band":"strike_70_90pct","net_gex":-718409.03},{"band":"strike_90_110pct","net_gex":-15810.25},{"band":"strike_above_110pct","net_gex":410831.84}],"pc_skew":[],"net_delta":[]}}