{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ISRG","summary":{"price":426.7,"total_oi":130569,"call_oi":72391,"put_oi":58178,"pc_ratio":0.804,"net_gex":26027732.62,"avg_iv":172.2,"iv_rank":86.3,"iv_52w_high":191.7,"iv_52w_low":49,"gamma_flip":429.15,"max_pain":400},"features":{"price":426.7,"total_oi":130569,"analysis_coverage":1,"avg_iv_pct":172.2,"iv_rank":86.3,"iv_52w_high_pct":191.7,"iv_52w_low_pct":49,"front_dte":7,"term_premium_pp":40.582,"risk_reversal_front_pp":10.55,"risk_reversal_30d_pp":1.45,"butterfly_front_pp":-5.79,"butterfly_30d_pp":-9.99,"put_call_oi_ratio":0.804,"put_call_oi_front_ratio":0.75,"put_call_volume_front_ratio":0.542,"option_volume":6318,"volume_oi_ratio":0.048388,"net_delta_normalized":0.116951,"dealer_delta_normalized":-0.112521,"gex_per_100k_oi":19934082.837427,"vanna_per_100k_oi":3293.277884,"charm_per_100k_oi":-3412392.681264,"weekend_delta_shift_per_100k_oi":-10237178.809672,"iv_surface_range_pp":127,"gamma_flip_distance_pct":0.574174,"max_pain_distance_pct":-6.257324,"peak_call_distance_pct":1.945161,"peak_put_distance_pct":-8.600891},"analyses":{"iv_history":[{"date":"2026-09-14","iv":58.76},{"date":"2026-09-15","iv":58.24},{"date":"2026-09-16","iv":61.87},{"date":"2026-09-17","iv":55.64},{"date":"2026-09-18","iv":52.5},{"date":"2026-09-21","iv":50.73},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":94.8},{"date":"2026-09-28","iv":49},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":76.7},{"date":"2026-10-05","iv":53.1},{"date":"2026-10-06","iv":56.6},{"date":"2026-10-07","iv":56.7},{"date":"2026-10-08","iv":115.7},{"date":"2026-10-09","iv":117.4},{"date":"2026-10-12","iv":60.3},{"date":"2026-10-13","iv":65.1},{"date":"2026-10-14","iv":63.8},{"date":"2026-10-15","iv":191.7},{"date":"2026-10-16","iv":172.2}],"pain_by_strike":[{"strike":175,"total_value":10620797.5},{"strike":180,"total_value":10330497.5},{"strike":185,"total_value":10040577.5},{"strike":190,"total_value":9751657.5},{"strike":195,"total_value":9464502.5},{"strike":200,"total_value":9178987.5},{"strike":205,"total_value":8896387.5},{"strike":210,"total_value":8613797.5},{"strike":220,"total_value":8053987.5},{"strike":225,"total_value":7779872.5},{"strike":230,"total_value":7505897.5},{"strike":235,"total_value":7234802.5},{"strike":240,"total_value":6963762.5},{"strike":245,"total_value":6695777.5},{"strike":250,"total_value":6428297.5},{"strike":255,"total_value":6169547.5},{"strike":260,"total_value":5911262.5},{"strike":265,"total_value":5656757.5},{"strike":270,"total_value":5402892.5},{"strike":275,"total_value":5153142.5},{"strike":280,"total_value":4904247.5},{"strike":285,"total_value":4660912.5},{"strike":290,"total_value":4417817.5},{"strike":295,"total_value":4179467.5},{"strike":300,"total_value":3941837.5},{"strike":305,"total_value":3719702.5},{"strike":310,"total_value":3498367.5},{"strike":315,"total_value":3289877.5},{"strike":320,"total_value":3082277.5},{"strike":325,"total_value":2887167.5},{"strike":330,"total_value":2694722.5},{"strike":335,"total_value":2511932.5},{"strike":340,"total_value":2332217.5},{"strike":342.5,"total_value":2251452.5},{"strike":345,"total_value":2170692.5},{"strike":350,"total_value":2012222.5},{"strike":355,"total_value":1888907.5},{"strike":357.5,"total_value":1830252.5},{"strike":360,"total_value":1771680},{"strike":365,"total_value":1673930},{"strike":367.5,"total_value":1628102.5},{"strike":370,"total_value":1582307.5},{"strike":372.5,"total_value":1543732.5},{"strike":375,"total_value":1505212.5},{"strike":377.5,"total_value":1469575},{"strike":380,"total_value":1434050},{"strike":382.5,"total_value":1407095},{"strike":385,"total_value":1380262.5},{"strike":387.5,"total_value":1356535},{"strike":390,"total_value":1332952.5},{"strike":392.5,"total_value":1317637.5},{"strike":395,"total_value":1302467.5},{"strike":397.5,"total_value":1290172.5},{"strike":400,"total_value":1278572.5},{"strike":402.5,"total_value":1284105},{"strike":405,"total_value":1289835},{"strike":407.5,"total_value":1299655},{"strike":410,"total_value":1309722.5},{"strike":412.5,"total_value":1326625},{"strike":415,"total_value":1343667.5},{"strike":417.5,"total_value":1365942.5},{"strike":420,"total_value":1388675},{"strike":422.5,"total_value":1421545},{"strike":425,"total_value":1454840},{"strike":427.5,"total_value":1492515},{"strike":430,"total_value":1530442.5},{"strike":432.5,"total_value":1574482.5},{"strike":435,"total_value":1618702.5},{"strike":437.5,"total_value":1664880},{"strike":440,"total_value":1711357.5},{"strike":442.5,"total_value":1766125},{"strike":445,"total_value":1821150},{"strike":447.5,"total_value":1877835},{"strike":450,"total_value":1934682.5},{"strike":452.5,"total_value":1999225},{"strike":455,"total_value":2063797.5},{"strike":457.5,"total_value":2131005},{"strike":460,"total_value":2198760},{"strike":462.5,"total_value":2272700},{"strike":465,"total_value":2346690},{"strike":470,"total_value":2497755},{"strike":475,"total_value":2657960},{"strike":477.5,"total_value":2739167.5},{"strike":480,"total_value":2820395},{"strike":485,"total_value":2999775},{"strike":490,"total_value":3181100},{"strike":495,"total_value":3368015},{"strike":500,"total_value":3556915},{"strike":505,"total_value":3769345},{"strike":510,"total_value":3983145},{"strike":515,"total_value":4201630},{"strike":520,"total_value":4421255},{"strike":525,"total_value":4659650},{"strike":530,"total_value":4899195},{"strike":535,"total_value":5157240},{"strike":540,"total_value":5415545},{"strike":545,"total_value":5679955},{"strike":550,"total_value":5944580},{"strike":555,"total_value":6213955},{"strike":560,"total_value":6483470},{"strike":565,"total_value":6761270},{"strike":570,"total_value":7039140},{"strike":575,"total_value":7318435},{"strike":580,"total_value":7597840},{"strike":585,"total_value":7885955},{"strike":590,"total_value":8174145},{"strike":595,"total_value":8463275},{"strike":600,"total_value":8752615},{"strike":610,"total_value":9349095},{"strike":620,"total_value":9947705},{"strike":630,"total_value":10556705},{"strike":640,"total_value":11166155},{"strike":650,"total_value":11788055},{"strike":660,"total_value":12411765},{"strike":670,"total_value":13042265},{"strike":680,"total_value":13673725},{"strike":690,"total_value":14317405},{"strike":700,"total_value":14961835},{"strike":710,"total_value":15621955},{"strike":720,"total_value":16284355},{"strike":730,"total_value":16951005},{"strike":740,"total_value":17618085},{"strike":750,"total_value":18289665},{"strike":760,"total_value":18982335},{"strike":780,"total_value":20373055},{"strike":800,"total_value":21765295},{"strike":820,"total_value":23169215},{"strike":840,"total_value":24589595},{"strike":860,"total_value":26013655},{"strike":880,"total_value":27443855},{"strike":900,"total_value":28883315}],"volume_profile":[{"band":"strike_below_70pct","total_volume":58},{"band":"strike_70_90pct","total_volume":799},{"band":"strike_90_110pct","total_volume":4693},{"band":"strike_above_110pct","total_volume":768}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-693262.84},{"band":"strike_70_90pct","net_gex":-8478206.2},{"band":"strike_90_110pct","net_gex":21874822.66},{"band":"strike_above_110pct","net_gex":13324378.97}],"pc_skew":[],"net_delta":[]}}