{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IONQ","summary":{"price":31.28,"total_oi":796143,"call_oi":438302,"put_oi":357841,"pc_ratio":0.816,"net_gex":-3371139.7,"avg_iv":654.2,"iv_rank":100,"iv_52w_high":654.2,"iv_52w_low":87.4,"gamma_flip":null,"max_pain":38},"features":{"price":31.28,"total_oi":796143,"analysis_coverage":1,"avg_iv_pct":654.2,"iv_rank":100,"iv_52w_high_pct":654.2,"iv_52w_low_pct":87.4,"front_dte":7,"term_premium_pp":2.9846,"risk_reversal_front_pp":0.86,"risk_reversal_30d_pp":-12.8,"butterfly_front_pp":-1.26,"butterfly_30d_pp":-48.15,"put_call_oi_ratio":0.816,"put_call_oi_front_ratio":1.095,"put_call_volume_front_ratio":2.306,"option_volume":90423,"volume_oi_ratio":0.113576,"net_delta_normalized":-0.067903,"dealer_delta_normalized":0.067673,"gex_per_100k_oi":-423433.9434,"vanna_per_100k_oi":2113.188209,"charm_per_100k_oi":481574.918074,"weekend_delta_shift_per_100k_oi":1444724.628616,"iv_surface_range_pp":70.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.483376,"peak_call_distance_pct":11.892583,"peak_put_distance_pct":-36.061381},"analyses":{"iv_history":[{"date":"2026-09-14","iv":100.27},{"date":"2026-09-15","iv":100.92},{"date":"2026-09-16","iv":105.28},{"date":"2026-09-17","iv":99.66},{"date":"2026-09-18","iv":94.31},{"date":"2026-09-21","iv":91.96},{"date":"2026-09-22","iv":87.4},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":200.8},{"date":"2026-09-25","iv":228.1},{"date":"2026-09-28","iv":105.2},{"date":"2026-09-29","iv":105.9},{"date":"2026-09-30","iv":122.1},{"date":"2026-10-01","iv":239.3},{"date":"2026-10-02","iv":193.2},{"date":"2026-10-05","iv":98.4},{"date":"2026-10-06","iv":101.4},{"date":"2026-10-07","iv":109.5},{"date":"2026-10-08","iv":233.3},{"date":"2026-10-09","iv":220.5},{"date":"2026-10-12","iv":105},{"date":"2026-10-13","iv":120.2},{"date":"2026-10-14","iv":171.6},{"date":"2026-10-15","iv":396.4},{"date":"2026-10-16","iv":654.2}],"pain_by_strike":[{"strike":2.5,"total_value":10262887},{"strike":5,"total_value":9403179.5},{"strike":7.5,"total_value":8561507},{"strike":10,"total_value":7727379.5},{"strike":12.5,"total_value":6909324.5},{"strike":15,"total_value":6113569.5},{"strike":17.5,"total_value":5342149.5},{"strike":20,"total_value":4594582},{"strike":22.5,"total_value":3898059.5},{"strike":23,"total_value":3767284.5},{"strike":24,"total_value":3505741.5},{"strike":25,"total_value":3244231.5},{"strike":26,"total_value":3030181.5},{"strike":27,"total_value":2816211.5},{"strike":28,"total_value":2603353.5},{"strike":29,"total_value":2390857.5},{"strike":29.5,"total_value":2290830},{"strike":30,"total_value":2190846.5},{"strike":30.5,"total_value":2126719.5},{"strike":31,"total_value":2062630.5},{"strike":31.5,"total_value":2000102},{"strike":32,"total_value":1937713.5},{"strike":32.5,"total_value":1877782.5},{"strike":33,"total_value":1818505},{"strike":33.5,"total_value":1762843},{"strike":34,"total_value":1707503},{"strike":34.5,"total_value":1654839.5},{"strike":35,"total_value":1603129.5},{"strike":35.5,"total_value":1590572.5},{"strike":36,"total_value":1578957.5},{"strike":36.5,"total_value":1571564.5},{"strike":37,"total_value":1565803.5},{"strike":37.5,"total_value":1563954.5},{"strike":38,"total_value":1563305},{"strike":38.5,"total_value":1565984.5},{"strike":39,"total_value":1569137},{"strike":39.5,"total_value":1574725},{"strike":40,"total_value":1581045},{"strike":40.5,"total_value":1629538.5},{"strike":41,"total_value":1678447.5},{"strike":41.5,"total_value":1729740.5},{"strike":42,"total_value":1781337},{"strike":42.5,"total_value":1835145.5},{"strike":43,"total_value":1889298.5},{"strike":43.5,"total_value":1945897},{"strike":44,"total_value":2002769},{"strike":44.5,"total_value":2060766},{"strike":45,"total_value":2118827},{"strike":45.5,"total_value":2207568.5},{"strike":46,"total_value":2296448.5},{"strike":46.5,"total_value":2387168.5},{"strike":47,"total_value":2477949},{"strike":47.5,"total_value":2571457},{"strike":48,"total_value":2665046},{"strike":48.5,"total_value":2759928.5},{"strike":49,"total_value":2854872},{"strike":49.5,"total_value":2950771.5},{"strike":50,"total_value":3046738},{"strike":51,"total_value":3290128},{"strike":52,"total_value":3533948},{"strike":53,"total_value":3778049},{"strike":54,"total_value":4022456},{"strike":55,"total_value":4267407},{"strike":56,"total_value":4542268},{"strike":60,"total_value":5641856},{"strike":65,"total_value":7194811},{"strike":70,"total_value":8814761},{"strike":75,"total_value":10527231},{"strike":80,"total_value":12327616},{"strike":85,"total_value":14184981},{"strike":90,"total_value":16081501},{"strike":95,"total_value":18031311},{"strike":100,"total_value":19999061},{"strike":105,"total_value":22025851},{"strike":110,"total_value":24093661},{"strike":115,"total_value":26181936},{"strike":120,"total_value":28278436},{"strike":125,"total_value":30438686},{"strike":130,"total_value":32601856},{"strike":135,"total_value":34768021},{"strike":140,"total_value":36936026}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}