{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"INTU","summary":{"price":325.15,"total_oi":199641,"call_oi":103135,"put_oi":96506,"pc_ratio":0.936,"net_gex":-4412302.44,"avg_iv":189,"iv_rank":99.3,"iv_52w_high":189.9,"iv_52w_low":65.32,"gamma_flip":null,"max_pain":320},"features":{"price":325.15,"total_oi":199641,"analysis_coverage":1,"avg_iv_pct":189,"iv_rank":99.3,"iv_52w_high_pct":189.9,"iv_52w_low_pct":65.32,"front_dte":7,"term_premium_pp":-3.3938,"risk_reversal_front_pp":4.02,"risk_reversal_30d_pp":6.21,"butterfly_front_pp":5.35,"butterfly_30d_pp":2.08,"put_call_oi_ratio":0.936,"put_call_oi_front_ratio":2.346,"put_call_volume_front_ratio":0.515,"option_volume":13897,"volume_oi_ratio":0.06961,"net_delta_normalized":0.01664,"dealer_delta_normalized":-0.016141,"gex_per_100k_oi":-2210118.382497,"vanna_per_100k_oi":2752.440631,"charm_per_100k_oi":-1278616.616827,"weekend_delta_shift_per_100k_oi":-3835850.351381,"iv_surface_range_pp":141.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.583884,"peak_call_distance_pct":7.642626,"peak_put_distance_pct":-0.815008},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.15},{"date":"2026-09-15","iv":79.35},{"date":"2026-09-16","iv":77.12},{"date":"2026-09-17","iv":72.24},{"date":"2026-09-18","iv":65.74},{"date":"2026-09-21","iv":65.32},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":74.2},{"date":"2026-09-24","iv":155},{"date":"2026-09-25","iv":153},{"date":"2026-09-28","iv":70.8},{"date":"2026-09-29","iv":73},{"date":"2026-09-30","iv":76.6},{"date":"2026-10-01","iv":142.4},{"date":"2026-10-02","iv":131.5},{"date":"2026-10-05","iv":69.2},{"date":"2026-10-06","iv":67.6},{"date":"2026-10-07","iv":72.7},{"date":"2026-10-08","iv":130.4},{"date":"2026-10-09","iv":114.6},{"date":"2026-10-12","iv":67.1},{"date":"2026-10-13","iv":75.4},{"date":"2026-10-14","iv":78.2},{"date":"2026-10-15","iv":189.9},{"date":"2026-10-16","iv":189}],"pain_by_strike":[{"strike":130,"total_value":14574732.5},{"strike":135,"total_value":14093707.5},{"strike":140,"total_value":13613632.5},{"strike":145,"total_value":13134207.5},{"strike":150,"total_value":12655737.5},{"strike":155,"total_value":12179317.5},{"strike":160,"total_value":11703312.5},{"strike":165,"total_value":11233597.5},{"strike":170,"total_value":10764822.5},{"strike":175,"total_value":10313147.5},{"strike":180,"total_value":9876447.5},{"strike":185,"total_value":9446257.5},{"strike":190,"total_value":9018877.5},{"strike":195,"total_value":8596222.5},{"strike":200,"total_value":8176867.5},{"strike":205,"total_value":7774007.5},{"strike":210,"total_value":7371162.5},{"strike":215,"total_value":6977567.5},{"strike":220,"total_value":6588057.5},{"strike":225,"total_value":6221842.5},{"strike":230,"total_value":5857292.5},{"strike":235,"total_value":5505347.5},{"strike":240,"total_value":5155352.5},{"strike":245,"total_value":4824462.5},{"strike":247.5,"total_value":4659682.5},{"strike":250,"total_value":4494905},{"strike":252.5,"total_value":4353812.5},{"strike":255,"total_value":4212722.5},{"strike":257.5,"total_value":4072875},{"strike":260,"total_value":3933070},{"strike":262.5,"total_value":3801130},{"strike":265,"total_value":3669247.5},{"strike":267.5,"total_value":3538940},{"strike":270,"total_value":3408850},{"strike":272.5,"total_value":3290467.5},{"strike":275,"total_value":3172937.5},{"strike":277.5,"total_value":3057165},{"strike":280,"total_value":2941887.5},{"strike":282.5,"total_value":2844615},{"strike":285,"total_value":2747585},{"strike":287.5,"total_value":2652525},{"strike":290,"total_value":2558082.5},{"strike":292.5,"total_value":2479987.5},{"strike":295,"total_value":2402295},{"strike":297.5,"total_value":2325972.5},{"strike":300,"total_value":2250902.5},{"strike":302.5,"total_value":2211705},{"strike":305,"total_value":2173552.5},{"strike":307.5,"total_value":2138865},{"strike":310,"total_value":2105202.5},{"strike":312.5,"total_value":2088672.5},{"strike":315,"total_value":2073145},{"strike":317.5,"total_value":2060697.5},{"strike":320,"total_value":2048615},{"strike":322.5,"total_value":2055050},{"strike":325,"total_value":2062290},{"strike":327.5,"total_value":2072240},{"strike":330,"total_value":2082772.5},{"strike":332.5,"total_value":2106097.5},{"strike":335,"total_value":2129895},{"strike":337.5,"total_value":2154757.5},{"strike":340,"total_value":2180525},{"strike":342.5,"total_value":2218045},{"strike":345,"total_value":2255630},{"strike":347.5,"total_value":2294402.5},{"strike":350,"total_value":2333277.5},{"strike":352.5,"total_value":2398487.5},{"strike":355,"total_value":2463775},{"strike":357.5,"total_value":2531890},{"strike":360,"total_value":2600030},{"strike":362.5,"total_value":2679892.5},{"strike":365,"total_value":2759782.5},{"strike":370,"total_value":2920912.5},{"strike":375,"total_value":3100142.5},{"strike":380,"total_value":3279917.5},{"strike":385,"total_value":3479942.5},{"strike":390,"total_value":3680447.5},{"strike":395,"total_value":3903942.5},{"strike":400,"total_value":4127642.5},{"strike":405,"total_value":4389192.5},{"strike":410,"total_value":4650782.5},{"strike":415,"total_value":4921307.5},{"strike":420,"total_value":5193922.5},{"strike":425,"total_value":5483752.5},{"strike":430,"total_value":5773627.5},{"strike":435,"total_value":6084972.5},{"strike":440,"total_value":6396397.5},{"strike":450,"total_value":7034547.5},{"strike":460,"total_value":7690967.5},{"strike":470,"total_value":8361107.5},{"strike":480,"total_value":9057407.5},{"strike":490,"total_value":9763197.5},{"strike":500,"total_value":10480897.5},{"strike":510,"total_value":11262207.5},{"strike":520,"total_value":12047907.5},{"strike":530,"total_value":12850667.5},{"strike":540,"total_value":13656117.5},{"strike":550,"total_value":14478237.5},{"strike":560,"total_value":15311507.5},{"strike":570,"total_value":16149297.5},{"strike":580,"total_value":16990367.5},{"strike":590,"total_value":17838197.5},{"strike":600,"total_value":18688937.5},{"strike":610,"total_value":19576997.5},{"strike":620,"total_value":20466797.5},{"strike":630,"total_value":21365157.5},{"strike":640,"total_value":22269477.5},{"strike":650,"total_value":23183547.5},{"strike":660,"total_value":24108327.5},{"strike":670,"total_value":25036267.5},{"strike":680,"total_value":25968967.5},{"strike":690,"total_value":26906617.5},{"strike":700,"total_value":27846657.5},{"strike":710,"total_value":28793127.5},{"strike":720,"total_value":29741027.5},{"strike":730,"total_value":30691687.5},{"strike":740,"total_value":31646197.5},{"strike":750,"total_value":32602837.5},{"strike":760,"total_value":33562267.5},{"strike":770,"total_value":34525327.5},{"strike":780,"total_value":35489127.5},{"strike":790,"total_value":36455887.5},{"strike":800,"total_value":37425237.5},{"strike":820,"total_value":39371857.5},{"strike":840,"total_value":41323677.5},{"strike":860,"total_value":43282557.5},{"strike":880,"total_value":45249217.5},{"strike":900,"total_value":47221777.5},{"strike":920,"total_value":49204337.5},{"strike":940,"total_value":51188877.5},{"strike":960,"total_value":53176477.5},{"strike":980,"total_value":55168197.5},{"strike":1000,"total_value":57165797.5},{"strike":1020,"total_value":59170477.5},{"strike":1040,"total_value":61194657.5},{"strike":1060,"total_value":63234997.5},{"strike":1080,"total_value":65276917.5},{"strike":1100,"total_value":67319817.5},{"strike":1120,"total_value":69366137.5},{"strike":1140,"total_value":71416477.5},{"strike":1160,"total_value":73468257.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":133},{"band":"strike_70_90pct","total_volume":1616},{"band":"strike_90_110pct","total_volume":11060},{"band":"strike_above_110pct","total_volume":1088}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1794518.1},{"band":"strike_70_90pct","net_gex":-6283093.41},{"band":"strike_90_110pct","net_gex":-4871494.8},{"band":"strike_above_110pct","net_gex":8536803.83}],"pc_skew":[],"net_delta":[]}}