{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"INTC","summary":{"price":89.85,"total_oi":7013610,"call_oi":3723713,"put_oi":3289897,"pc_ratio":0.883,"net_gex":-76558829.53,"avg_iv":185.1,"iv_rank":61.4,"iv_52w_high":261.9,"iv_52w_low":63.15,"gamma_flip":49.97,"max_pain":87.5},"features":{"price":89.85,"total_oi":7013610,"analysis_coverage":1,"avg_iv_pct":185.1,"iv_rank":61.4,"iv_52w_high_pct":261.9,"iv_52w_low_pct":63.15,"front_dte":7,"term_premium_pp":7.6062,"risk_reversal_front_pp":2.99,"risk_reversal_30d_pp":1.31,"butterfly_front_pp":3.56,"butterfly_30d_pp":1.67,"put_call_oi_ratio":0.883,"put_call_oi_front_ratio":0,"put_call_volume_front_ratio":0,"option_volume":1086436,"volume_oi_ratio":0.154904,"net_delta_normalized":0.056932,"dealer_delta_normalized":-0.056293,"gex_per_100k_oi":-1091575.230587,"vanna_per_100k_oi":1941.553636,"charm_per_100k_oi":668728.158537,"weekend_delta_shift_per_100k_oi":2006184.461354,"iv_surface_range_pp":51,"gamma_flip_distance_pct":-44.385086,"max_pain_distance_pct":-2.61547,"peak_call_distance_pct":3.505843,"peak_put_distance_pct":0.166945},"analyses":{"iv_history":[{"date":"2025-10-16","iv":86.79},{"date":"2025-10-17","iv":89.17},{"date":"2025-10-20","iv":88.68},{"date":"2025-10-21","iv":89.16},{"date":"2025-10-22","iv":89.63},{"date":"2025-10-23","iv":93.24},{"date":"2025-10-24","iv":79.7},{"date":"2025-10-27","iv":75.09},{"date":"2025-10-28","iv":86.95},{"date":"2025-10-29","iv":86.12},{"date":"2025-10-30","iv":82.66},{"date":"2025-10-31","iv":77.71},{"date":"2025-11-03","iv":73.84},{"date":"2025-11-04","iv":75.79},{"date":"2025-11-05","iv":74.65},{"date":"2025-11-06","iv":79.42},{"date":"2025-11-07","iv":72.95},{"date":"2025-11-10","iv":71.36},{"date":"2025-11-11","iv":72.62},{"date":"2025-11-12","iv":74.43},{"date":"2025-11-13","iv":74.5},{"date":"2025-11-14","iv":71.07},{"date":"2025-11-17","iv":69.96},{"date":"2025-11-18","iv":72.58},{"date":"2025-11-19","iv":71.55},{"date":"2025-11-20","iv":73.71},{"date":"2025-11-21","iv":70.24},{"date":"2025-11-24","iv":63.55},{"date":"2025-11-25","iv":64.91},{"date":"2025-11-26","iv":65.66},{"date":"2025-11-27","iv":69.12},{"date":"2025-11-28","iv":70.67},{"date":"2025-12-01","iv":69.73},{"date":"2025-12-02","iv":74.53},{"date":"2025-12-03","iv":74.64},{"date":"2025-12-04","iv":77.79},{"date":"2025-12-05","iv":75.42},{"date":"2025-12-08","iv":68.28},{"date":"2025-12-09","iv":71.83},{"date":"2025-12-10","iv":73.04},{"date":"2025-12-11","iv":76.87},{"date":"2025-12-12","iv":71.77},{"date":"2025-12-15","iv":69.8},{"date":"2025-12-16","iv":69.91},{"date":"2025-12-17","iv":72.4},{"date":"2025-12-18","iv":73.6},{"date":"2025-12-19","iv":68.68},{"date":"2025-12-22","iv":63.62},{"date":"2025-12-23","iv":63.15},{"date":"2025-12-24","iv":63.97},{"date":"2025-12-26","iv":66.97},{"date":"2025-12-29","iv":63.37},{"date":"2025-12-30","iv":67.31},{"date":"2025-12-31","iv":68.66},{"date":"2026-01-02","iv":71.13},{"date":"2026-01-05","iv":72.04},{"date":"2026-01-06","iv":71.77},{"date":"2026-01-07","iv":73.99},{"date":"2026-01-08","iv":78.63},{"date":"2026-01-09","iv":80.21},{"date":"2026-01-12","iv":78.07},{"date":"2026-01-13","iv":83.32},{"date":"2026-01-14","iv":81.46},{"date":"2026-01-15","iv":86.96},{"date":"2026-01-16","iv":79.83},{"date":"2026-01-20","iv":83.25},{"date":"2026-01-21","iv":90.49},{"date":"2026-01-22","iv":93.4},{"date":"2026-01-23","iv":73.86},{"date":"2026-01-26","iv":70.4},{"date":"2026-01-27","iv":70.46},{"date":"2026-01-28","iv":74.8},{"date":"2026-01-29","iv":76.86},{"date":"2026-01-30","iv":77.86},{"date":"2026-02-02","iv":78.1},{"date":"2026-02-03","iv":77.32},{"date":"2026-02-04","iv":86.65},{"date":"2026-02-05","iv":86.75},{"date":"2026-02-09","iv":82.13},{"date":"2026-02-10","iv":78.42},{"date":"2026-02-11","iv":79.36},{"date":"2026-02-12","iv":83.03},{"date":"2026-02-13","iv":79.91},{"date":"2026-02-17","iv":77.2},{"date":"2026-02-18","iv":75.62},{"date":"2026-02-19","iv":75.01},{"date":"2026-02-20","iv":72.52},{"date":"2026-02-23","iv":70.87},{"date":"2026-02-24","iv":75.97},{"date":"2026-02-25","iv":74.18},{"date":"2026-02-26","iv":77.32},{"date":"2026-02-27","iv":73.77},{"date":"2026-03-02","iv":75.32},{"date":"2026-03-03","iv":74.12},{"date":"2026-03-04","iv":79.41},{"date":"2026-03-05","iv":75.85},{"date":"2026-03-06","iv":136.9},{"date":"2026-03-09","iv":72.94},{"date":"2026-03-10","iv":77.18},{"date":"2026-03-11","iv":77.54},{"date":"2026-03-12","iv":85.75},{"date":"2026-03-13","iv":82.28},{"date":"2026-03-16","iv":84.24},{"date":"2026-03-17","iv":78.25},{"date":"2026-03-18","iv":79.76},{"date":"2026-03-19","iv":76.43},{"date":"2026-03-20","iv":79.46},{"date":"2026-03-23","iv":71.55},{"date":"2026-03-24","iv":69.68},{"date":"2026-03-25","iv":74.34},{"date":"2026-03-26","iv":77.51},{"date":"2026-03-27","iv":75.88},{"date":"2026-03-30","iv":73.64},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":78.22},{"date":"2026-04-02","iv":78.13},{"date":"2026-04-06","iv":77.78},{"date":"2026-04-07","iv":78.54},{"date":"2026-04-08","iv":87.58},{"date":"2026-04-09","iv":93.77},{"date":"2026-04-10","iv":91.83},{"date":"2026-04-13","iv":87.99},{"date":"2026-04-14","iv":83.59},{"date":"2026-04-15","iv":84.29},{"date":"2026-04-16","iv":85.93},{"date":"2026-04-17","iv":82.36},{"date":"2026-04-20","iv":80.94},{"date":"2026-04-21","iv":84.06},{"date":"2026-04-22","iv":87.95},{"date":"2026-04-23","iv":96.66},{"date":"2026-04-24","iv":84.65},{"date":"2026-04-27","iv":85.01},{"date":"2026-04-28","iv":84.4},{"date":"2026-04-29","iv":100.59},{"date":"2026-04-30","iv":96.95},{"date":"2026-05-01","iv":101.77},{"date":"2026-05-04","iv":97.09},{"date":"2026-05-05","iv":100.29},{"date":"2026-05-06","iv":102.5},{"date":"2026-05-07","iv":106.68},{"date":"2026-05-08","iv":108.74},{"date":"2026-05-11","iv":109.78},{"date":"2026-05-12","iv":104.08},{"date":"2026-05-13","iv":109.12},{"date":"2026-05-14","iv":108.05},{"date":"2026-05-15","iv":102.38},{"date":"2026-05-18","iv":95.01},{"date":"2026-05-19","iv":96.79},{"date":"2026-05-20","iv":100.21},{"date":"2026-05-21","iv":97.9},{"date":"2026-05-22","iv":211.8},{"date":"2026-05-26","iv":114.5},{"date":"2026-05-27","iv":86.9},{"date":"2026-05-28","iv":113.3},{"date":"2026-05-29","iv":261.8},{"date":"2026-06-01","iv":88},{"date":"2026-06-02","iv":86.6},{"date":"2026-06-03","iv":90.5},{"date":"2026-06-04","iv":104.3},{"date":"2026-06-05","iv":241.6},{"date":"2026-06-08","iv":88.9},{"date":"2026-06-09","iv":93.3},{"date":"2026-06-10","iv":102.1},{"date":"2026-06-11","iv":120.2},{"date":"2026-06-12","iv":190.6},{"date":"2026-06-15","iv":112.9},{"date":"2026-06-16","iv":136.7},{"date":"2026-06-17","iv":125.2},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":98.5},{"date":"2026-06-23","iv":105.1},{"date":"2026-06-24","iv":113.5},{"date":"2026-06-25","iv":111.9},{"date":"2026-06-26","iv":130.3},{"date":"2026-06-29","iv":93.7},{"date":"2026-06-30","iv":106.4},{"date":"2026-07-01","iv":98.6},{"date":"2026-07-02","iv":149.7},{"date":"2026-07-06","iv":107.8},{"date":"2026-07-07","iv":104.4},{"date":"2026-07-08","iv":101},{"date":"2026-07-09","iv":102.1},{"date":"2026-07-10","iv":141.8},{"date":"2026-07-13","iv":144.1},{"date":"2026-07-14","iv":111.1},{"date":"2026-07-15","iv":134.7},{"date":"2026-07-16","iv":122.7},{"date":"2026-07-17","iv":258.3},{"date":"2026-07-20","iv":143.9},{"date":"2026-07-21","iv":118},{"date":"2026-07-22","iv":163.8},{"date":"2026-07-23","iv":124.3},{"date":"2026-07-24","iv":187.3},{"date":"2026-07-27","iv":135.3},{"date":"2026-07-28","iv":104.3},{"date":"2026-07-29","iv":162.6},{"date":"2026-07-30","iv":99.1},{"date":"2026-07-31","iv":98.84},{"date":"2026-08-03","iv":99.11},{"date":"2026-08-04","iv":102.89},{"date":"2026-08-05","iv":102.78},{"date":"2026-08-06","iv":101.49},{"date":"2026-08-07","iv":134.7},{"date":"2026-08-10","iv":121.7},{"date":"2026-08-11","iv":84.9},{"date":"2026-08-12","iv":115.5},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":142},{"date":"2026-08-17","iv":116.6},{"date":"2026-08-18","iv":84},{"date":"2026-08-19","iv":152.3},{"date":"2026-08-20","iv":103.7},{"date":"2026-08-21","iv":227.5},{"date":"2026-08-24","iv":82.82},{"date":"2026-08-25","iv":82.16},{"date":"2026-08-26","iv":83.25},{"date":"2026-08-27","iv":79.34},{"date":"2026-08-28","iv":77.85},{"date":"2026-08-31","iv":79.96},{"date":"2026-09-01","iv":79.11},{"date":"2026-09-02","iv":78.07},{"date":"2026-09-03","iv":78.39},{"date":"2026-09-04","iv":113.2},{"date":"2026-09-08","iv":85.2},{"date":"2026-09-09","iv":108.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":101.7},{"date":"2026-09-15","iv":122.9},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":181.1},{"date":"2026-09-18","iv":260.1},{"date":"2026-09-21","iv":115.5},{"date":"2026-09-22","iv":110.6},{"date":"2026-09-23","iv":120.5},{"date":"2026-09-24","iv":136},{"date":"2026-09-25","iv":110.9},{"date":"2026-09-28","iv":122.6},{"date":"2026-09-29","iv":123.2},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":137.7},{"date":"2026-10-02","iv":106.4},{"date":"2026-10-05","iv":124.5},{"date":"2026-10-06","iv":114.3},{"date":"2026-10-07","iv":116.8},{"date":"2026-10-08","iv":131.8},{"date":"2026-10-09","iv":111.9},{"date":"2026-10-12","iv":121.2},{"date":"2026-10-13","iv":128.1},{"date":"2026-10-14","iv":128.7},{"date":"2026-10-15","iv":190.6},{"date":"2026-10-16","iv":185.1}],"pain_by_strike":[{"strike":3,"total_value":222429738},{"strike":5,"total_value":215900102},{"strike":8,"total_value":206142332},{"strike":10,"total_value":199655094},{"strike":13,"total_value":190006761},{"strike":15,"total_value":183641843},{"strike":17,"total_value":177463467},{"strike":18,"total_value":174390948},{"strike":20,"total_value":168324926},{"strike":22,"total_value":162503630},{"strike":23,"total_value":159630079},{"strike":25,"total_value":153934415},{"strike":27,"total_value":148419307},{"strike":28,"total_value":145717032},{"strike":30,"total_value":140370630},{"strike":32,"total_value":135265496},{"strike":33,"total_value":132732644},{"strike":35,"total_value":127728704},{"strike":37,"total_value":122978708},{"strike":38,"total_value":120636059},{"strike":39,"total_value":118311888},{"strike":40,"total_value":115988758},{"strike":41,"total_value":113822651},{"strike":42,"total_value":111657194},{"strike":43,"total_value":109526816},{"strike":44,"total_value":107415692},{"strike":45,"total_value":105305098},{"strike":46,"total_value":103296538},{"strike":47,"total_value":101289375},{"strike":48,"total_value":99318878},{"strike":49,"total_value":97348885},{"strike":50,"total_value":95379416},{"strike":52.5,"total_value":90861121},{"strike":55,"total_value":86415858.5},{"strike":57.5,"total_value":82225743.5},{"strike":60,"total_value":78090191},{"strike":62.5,"total_value":74451411},{"strike":65,"total_value":70897998.5},{"strike":67.5,"total_value":67718906},{"strike":70,"total_value":64616403.5},{"strike":72.5,"total_value":62335896},{"strike":75,"total_value":60155451},{"strike":76,"total_value":59462119},{"strike":77,"total_value":58769132},{"strike":77.5,"total_value":58424008},{"strike":78,"total_value":58097256},{"strike":79,"total_value":57444883},{"strike":80,"total_value":56793139},{"strike":81,"total_value":56468055},{"strike":82,"total_value":56145393},{"strike":82.5,"total_value":55984830.5},{"strike":83,"total_value":55855757},{"strike":84,"total_value":55598507},{"strike":85,"total_value":55342213},{"strike":86,"total_value":55285616},{"strike":87,"total_value":55234989},{"strike":87.5,"total_value":55211571.5},{"strike":88,"total_value":55214522},{"strike":89,"total_value":55231193},{"strike":90,"total_value":55251419},{"strike":91,"total_value":55511595},{"strike":92,"total_value":55776255},{"strike":92.5,"total_value":55913606.5},{"strike":93,"total_value":56082515},{"strike":94,"total_value":56435507},{"strike":95,"total_value":56803152},{"strike":96,"total_value":57337398},{"strike":97,"total_value":57890196},{"strike":97.5,"total_value":58174598},{"strike":98,"total_value":58485137.5},{"strike":99,"total_value":59115464.5},{"strike":100,"total_value":59761253.5},{"strike":101,"total_value":60736819.5},{"strike":102,"total_value":61730555.5},{"strike":103,"total_value":62752566.5},{"strike":104,"total_value":63786594.5},{"strike":105,"total_value":64833147.5},{"strike":106,"total_value":66058171.5},{"strike":107,"total_value":67296995.5},{"strike":108,"total_value":68549705.5},{"strike":109,"total_value":69815423.5},{"strike":110,"total_value":71088558.5},{"strike":111,"total_value":72659979.5},{"strike":112,"total_value":74237469.5},{"strike":113,"total_value":75827767.5},{"strike":114,"total_value":77424132.5},{"strike":115,"total_value":79027313.5},{"strike":116,"total_value":80839201.5},{"strike":117,"total_value":82665580.5},{"strike":118,"total_value":84501975.5},{"strike":119,"total_value":86346055.5},{"strike":120,"total_value":88197069.5},{"strike":121,"total_value":90282378.5},{"strike":122,"total_value":92372578.5},{"strike":123,"total_value":94468230.5},{"strike":124,"total_value":96570335.5},{"strike":125,"total_value":98677689.5},{"strike":126,"total_value":100994866.5},{"strike":127,"total_value":103315648.5},{"strike":128,"total_value":105639765.5},{"strike":129,"total_value":107967298.5},{"strike":130,"total_value":110297919.5},{"strike":131,"total_value":112933336.5},{"strike":132,"total_value":115577274.5},{"strike":133,"total_value":118224170.5},{"strike":134,"total_value":120873480.5},{"strike":135,"total_value":123524301.5},{"strike":136,"total_value":126267418.5},{"strike":137,"total_value":129012599.5},{"strike":138,"total_value":131758596.5},{"strike":139,"total_value":134505573.5},{"strike":140,"total_value":137255973.5},{"strike":141,"total_value":140153063.5},{"strike":142,"total_value":143050887.5},{"strike":143,"total_value":145949647.5},{"strike":144,"total_value":148849378.5},{"strike":145,"total_value":151749776.5},{"strike":146,"total_value":154721525.5},{"strike":147,"total_value":157694046.5},{"strike":148,"total_value":160667330.5},{"strike":149,"total_value":163641556.5},{"strike":150,"total_value":166616294.5},{"strike":155,"total_value":182363054.5},{"strike":160,"total_value":198308514.5},{"strike":165,"total_value":214645474.5},{"strike":170,"total_value":231143319.5},{"strike":175,"total_value":248002079.5},{"strike":180,"total_value":265008549.5},{"strike":185,"total_value":282278429.5},{"strike":190,"total_value":299621464.5},{"strike":195,"total_value":317106174.5},{"strike":200,"total_value":334820539.5},{"strike":210,"total_value":370754269.5},{"strike":220,"total_value":407486779.5},{"strike":230,"total_value":444310349.5},{"strike":240,"total_value":481327699.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":46388},{"band":"strike_70_90pct","total_volume":131692},{"band":"strike_90_110pct","total_volume":623535},{"band":"strike_above_110pct","total_volume":284821}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2666593.99},{"band":"strike_70_90pct","net_gex":-28952785.18},{"band":"strike_90_110pct","net_gex":-114611212.25},{"band":"strike_above_110pct","net_gex":69671761.96}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.663},{"band":"dte_91_365","pc_ratio":1.392},{"band":"dte_above_365","pc_ratio":0.727}],"net_delta":[{"band":"dte_0_90","net_delta":-34428},{"band":"dte_91_365","net_delta":9902904},{"band":"dte_above_365","net_delta":29613419}]}}