{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IGV","summary":{"price":104.34,"total_oi":1463723,"call_oi":385287,"put_oi":1078436,"pc_ratio":2.799,"net_gex":-110053867.6,"avg_iv":90.4,"iv_rank":47.9,"iv_52w_high":155.1,"iv_52w_low":30.9,"gamma_flip":44.44,"max_pain":102},"features":{"price":104.34,"total_oi":1463723,"analysis_coverage":1,"avg_iv_pct":90.4,"iv_rank":47.9,"iv_52w_high_pct":155.1,"iv_52w_low_pct":30.9,"front_dte":7,"term_premium_pp":2.3829,"risk_reversal_front_pp":0.83,"risk_reversal_30d_pp":3.25,"butterfly_front_pp":12.51,"butterfly_30d_pp":5.79,"put_call_oi_ratio":2.799,"put_call_oi_front_ratio":0.566,"put_call_volume_front_ratio":0.92,"option_volume":89878,"volume_oi_ratio":0.061404,"net_delta_normalized":-0.009503,"dealer_delta_normalized":0.009493,"gex_per_100k_oi":-7518763.290595,"vanna_per_100k_oi":3476.545767,"charm_per_100k_oi":10574.268492,"weekend_delta_shift_per_100k_oi":31722.873795,"iv_surface_range_pp":114.1,"gamma_flip_distance_pct":-57.408472,"max_pain_distance_pct":-2.242668,"peak_call_distance_pct":15.008626,"peak_put_distance_pct":-7.034694},"analyses":{"iv_history":[{"date":"2025-10-16","iv":90.91},{"date":"2025-10-17","iv":50.33},{"date":"2025-10-20","iv":36.59},{"date":"2025-10-21","iv":34.88},{"date":"2025-10-22","iv":38.83},{"date":"2025-10-23","iv":38.56},{"date":"2025-10-24","iv":54.21},{"date":"2025-10-27","iv":39.05},{"date":"2025-10-28","iv":40.98},{"date":"2025-10-29","iv":42.5},{"date":"2025-10-30","iv":43.9},{"date":"2025-10-31","iv":48.66},{"date":"2025-11-03","iv":36.85},{"date":"2025-11-04","iv":39.37},{"date":"2025-11-05","iv":39.25},{"date":"2025-11-06","iv":42.52},{"date":"2025-11-07","iv":49.18},{"date":"2025-11-10","iv":37.12},{"date":"2025-11-11","iv":41.63},{"date":"2025-11-12","iv":44.6},{"date":"2025-11-13","iv":47.37},{"date":"2025-11-14","iv":51.41},{"date":"2025-11-17","iv":42.38},{"date":"2025-11-18","iv":49.07},{"date":"2025-11-19","iv":49.45},{"date":"2025-11-20","iv":58.6},{"date":"2025-11-21","iv":52.48},{"date":"2025-11-24","iv":34.92},{"date":"2025-11-25","iv":50.91},{"date":"2025-11-26","iv":37.09},{"date":"2025-11-27","iv":55.88},{"date":"2025-11-28","iv":38.42},{"date":"2025-12-01","iv":32.5},{"date":"2025-12-02","iv":32.65},{"date":"2025-12-03","iv":31.4},{"date":"2025-12-04","iv":32.42},{"date":"2025-12-05","iv":33.47},{"date":"2025-12-08","iv":34.65},{"date":"2025-12-09","iv":34.16},{"date":"2025-12-10","iv":36.77},{"date":"2025-12-11","iv":33.78},{"date":"2025-12-12","iv":35.01},{"date":"2025-12-15","iv":36.94},{"date":"2025-12-16","iv":35.55},{"date":"2025-12-17","iv":39.79},{"date":"2025-12-18","iv":42.64},{"date":"2025-12-19","iv":42.67},{"date":"2025-12-22","iv":32.62},{"date":"2025-12-23","iv":34.47},{"date":"2025-12-24","iv":33.47},{"date":"2025-12-26","iv":36},{"date":"2025-12-29","iv":36.11},{"date":"2025-12-30","iv":36.99},{"date":"2025-12-31","iv":37.78},{"date":"2026-01-02","iv":46.31},{"date":"2026-01-05","iv":36.45},{"date":"2026-01-06","iv":34.13},{"date":"2026-01-07","iv":39.39},{"date":"2026-01-08","iv":40.29},{"date":"2026-01-09","iv":39.68},{"date":"2026-01-12","iv":49.55},{"date":"2026-01-13","iv":59.01},{"date":"2026-01-14","iv":46.29},{"date":"2026-01-15","iv":57.84},{"date":"2026-01-16","iv":48.39},{"date":"2026-01-20","iv":32.04},{"date":"2026-01-21","iv":44.62},{"date":"2026-01-22","iv":30.9},{"date":"2026-01-23","iv":31.28},{"date":"2026-01-26","iv":31.79},{"date":"2026-01-27","iv":31.95},{"date":"2026-01-28","iv":32.65},{"date":"2026-01-29","iv":33.83},{"date":"2026-01-30","iv":33.83},{"date":"2026-02-02","iv":33.47},{"date":"2026-02-03","iv":39.06},{"date":"2026-02-04","iv":40.81},{"date":"2026-02-05","iv":43.55},{"date":"2026-02-09","iv":41.57},{"date":"2026-02-10","iv":41.05},{"date":"2026-02-11","iv":41.43},{"date":"2026-02-12","iv":46.71},{"date":"2026-02-13","iv":48.77},{"date":"2026-02-17","iv":47.09},{"date":"2026-02-18","iv":50.27},{"date":"2026-02-19","iv":53.26},{"date":"2026-02-20","iv":45.1},{"date":"2026-02-23","iv":46.3},{"date":"2026-02-24","iv":42.29},{"date":"2026-02-25","iv":43.21},{"date":"2026-02-26","iv":43.66},{"date":"2026-02-27","iv":47.18},{"date":"2026-03-02","iv":46.13},{"date":"2026-03-03","iv":45.45},{"date":"2026-03-04","iv":44.56},{"date":"2026-03-05","iv":48.57},{"date":"2026-03-06","iv":76},{"date":"2026-03-09","iv":44.95},{"date":"2026-03-10","iv":47.27},{"date":"2026-03-11","iv":46.28},{"date":"2026-03-12","iv":47.78},{"date":"2026-03-13","iv":47.13},{"date":"2026-03-16","iv":44.43},{"date":"2026-03-17","iv":46.07},{"date":"2026-03-18","iv":48.38},{"date":"2026-03-19","iv":52.15},{"date":"2026-03-20","iv":45.89},{"date":"2026-03-23","iv":42.47},{"date":"2026-03-24","iv":43.55},{"date":"2026-03-25","iv":41.8},{"date":"2026-03-26","iv":44.5},{"date":"2026-03-27","iv":51.23},{"date":"2026-03-30","iv":43.43},{"date":"2026-03-31","iv":41},{"date":"2026-04-01","iv":44.66},{"date":"2026-04-02","iv":48.22},{"date":"2026-04-06","iv":40.89},{"date":"2026-04-07","iv":42.21},{"date":"2026-04-08","iv":45.19},{"date":"2026-04-09","iv":47.95},{"date":"2026-04-10","iv":51.04},{"date":"2026-04-13","iv":44.33},{"date":"2026-04-14","iv":47.17},{"date":"2026-04-15","iv":46.25},{"date":"2026-04-16","iv":51.31},{"date":"2026-04-17","iv":51.04},{"date":"2026-04-20","iv":41.89},{"date":"2026-04-21","iv":46.9},{"date":"2026-04-22","iv":44.82},{"date":"2026-04-23","iv":47.22},{"date":"2026-04-24","iv":50.26},{"date":"2026-04-27","iv":43.66},{"date":"2026-04-28","iv":45.29},{"date":"2026-04-29","iv":46.59},{"date":"2026-04-30","iv":46.12},{"date":"2026-05-01","iv":49.9},{"date":"2026-05-04","iv":45.97},{"date":"2026-05-05","iv":47.58},{"date":"2026-05-06","iv":46.43},{"date":"2026-05-07","iv":50.16},{"date":"2026-05-08","iv":52.48},{"date":"2026-05-11","iv":48.27},{"date":"2026-05-12","iv":49.17},{"date":"2026-05-13","iv":51.66},{"date":"2026-05-14","iv":53.68},{"date":"2026-05-15","iv":49.33},{"date":"2026-05-18","iv":41.46},{"date":"2026-05-19","iv":48.63},{"date":"2026-05-20","iv":43.82},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":88.7},{"date":"2026-05-26","iv":43.1},{"date":"2026-05-27","iv":50.8},{"date":"2026-05-28","iv":46.6},{"date":"2026-05-29","iv":72.2},{"date":"2026-06-01","iv":43.3},{"date":"2026-06-02","iv":41},{"date":"2026-06-03","iv":57.9},{"date":"2026-06-04","iv":66.3},{"date":"2026-06-05","iv":141.1},{"date":"2026-06-08","iv":50.2},{"date":"2026-06-09","iv":45.5},{"date":"2026-06-10","iv":58.6},{"date":"2026-06-11","iv":53.8},{"date":"2026-06-12","iv":96.6},{"date":"2026-06-15","iv":47.6},{"date":"2026-06-16","iv":52.7},{"date":"2026-06-17","iv":68.5},{"date":"2026-06-18","iv":136.1},{"date":"2026-06-22","iv":41.7},{"date":"2026-06-23","iv":43.6},{"date":"2026-06-24","iv":46.2},{"date":"2026-06-25","iv":50.4},{"date":"2026-06-26","iv":81.5},{"date":"2026-06-29","iv":41.4},{"date":"2026-06-30","iv":38.5},{"date":"2026-07-01","iv":48.2},{"date":"2026-07-02","iv":97.6},{"date":"2026-07-06","iv":38.5},{"date":"2026-07-07","iv":45.7},{"date":"2026-07-08","iv":41.4},{"date":"2026-07-09","iv":43.6},{"date":"2026-07-10","iv":100},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":47.6},{"date":"2026-07-16","iv":48.7},{"date":"2026-07-17","iv":113.1},{"date":"2026-07-20","iv":43.2},{"date":"2026-07-21","iv":42.5},{"date":"2026-07-22","iv":43.9},{"date":"2026-07-23","iv":44.8},{"date":"2026-07-24","iv":87.9},{"date":"2026-07-27","iv":41.7},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47.4},{"date":"2026-07-30","iv":40.1},{"date":"2026-07-31","iv":46.28},{"date":"2026-08-03","iv":42.63},{"date":"2026-08-04","iv":42.93},{"date":"2026-08-05","iv":51.7},{"date":"2026-08-06","iv":43.89},{"date":"2026-08-07","iv":67.9},{"date":"2026-08-10","iv":36.7},{"date":"2026-08-11","iv":46.5},{"date":"2026-08-12","iv":47.9},{"date":"2026-08-13","iv":42.9},{"date":"2026-08-14","iv":108.3},{"date":"2026-08-17","iv":49.4},{"date":"2026-08-18","iv":51.6},{"date":"2026-08-19","iv":43.6},{"date":"2026-08-20","iv":71.2},{"date":"2026-08-21","iv":155.1},{"date":"2026-08-24","iv":38.99},{"date":"2026-08-25","iv":39.87},{"date":"2026-08-26","iv":37.61},{"date":"2026-08-27","iv":42.74},{"date":"2026-08-28","iv":42.01},{"date":"2026-08-31","iv":39.56},{"date":"2026-09-01","iv":42.36},{"date":"2026-09-02","iv":40.66},{"date":"2026-09-03","iv":39.65},{"date":"2026-09-04","iv":100},{"date":"2026-09-08","iv":39.5},{"date":"2026-09-09","iv":42},{"date":"2026-09-10","iv":46.3},{"date":"2026-09-11","iv":85.6},{"date":"2026-09-14","iv":34.7},{"date":"2026-09-15","iv":44.3},{"date":"2026-09-16","iv":43.6},{"date":"2026-09-17","iv":85.7},{"date":"2026-09-18","iv":90.4},{"date":"2026-09-21","iv":31.5},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":35.5},{"date":"2026-09-24","iv":76.6},{"date":"2026-09-25","iv":91.7},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":34.9},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":82.4},{"date":"2026-10-05","iv":36.7},{"date":"2026-10-06","iv":43.8},{"date":"2026-10-07","iv":46.4},{"date":"2026-10-08","iv":63.4},{"date":"2026-10-09","iv":56.9},{"date":"2026-10-12","iv":44.2},{"date":"2026-10-13","iv":49.4},{"date":"2026-10-14","iv":50.7},{"date":"2026-10-15","iv":65.6},{"date":"2026-10-16","iv":90.4}],"pain_by_strike":[{"strike":40,"total_value":52077614},{"strike":43,"total_value":48848183},{"strike":44,"total_value":47771756},{"strike":45,"total_value":46695336},{"strike":46,"total_value":45620465},{"strike":47,"total_value":44545599},{"strike":48,"total_value":43470741},{"strike":49,"total_value":42396013},{"strike":50,"total_value":41321750},{"strike":51,"total_value":40252836},{"strike":52,"total_value":39184142},{"strike":53,"total_value":38115454},{"strike":54,"total_value":37046864},{"strike":55,"total_value":35978412},{"strike":56,"total_value":34912019},{"strike":57,"total_value":33845908},{"strike":58,"total_value":32780725},{"strike":59,"total_value":31716652},{"strike":60,"total_value":30652885},{"strike":61,"total_value":29606872},{"strike":62,"total_value":28561211},{"strike":63,"total_value":27515631},{"strike":64,"total_value":26470105},{"strike":65,"total_value":25424884},{"strike":66,"total_value":24386751},{"strike":67,"total_value":23348976},{"strike":68,"total_value":22311539},{"strike":69,"total_value":21274700},{"strike":70,"total_value":20238673},{"strike":71,"total_value":19320802},{"strike":72,"total_value":18404279},{"strike":73,"total_value":17488288},{"strike":74,"total_value":16572871},{"strike":75,"total_value":15659061},{"strike":76,"total_value":14788315},{"strike":77,"total_value":13921083},{"strike":78,"total_value":13058868},{"strike":79,"total_value":12201625},{"strike":80,"total_value":11348503},{"strike":81,"total_value":10700723},{"strike":82,"total_value":10063579},{"strike":83,"total_value":9432144},{"strike":84,"total_value":8803950},{"strike":85,"total_value":8185265},{"strike":86,"total_value":7629256},{"strike":87,"total_value":7084026},{"strike":88,"total_value":6542474},{"strike":89,"total_value":6007411},{"strike":90,"total_value":5480043},{"strike":91,"total_value":5132228},{"strike":92,"total_value":4793602},{"strike":93,"total_value":4461302},{"strike":94,"total_value":4136899},{"strike":94.5,"total_value":3977742.5},{"strike":95,"total_value":3818588},{"strike":95.5,"total_value":3707967.5},{"strike":96,"total_value":3597350},{"strike":96.5,"total_value":3489634},{"strike":97,"total_value":3381926},{"strike":97.5,"total_value":3305472.5},{"strike":98,"total_value":3229039.5},{"strike":98.5,"total_value":3155260},{"strike":99,"total_value":3081523.5},{"strike":99.5,"total_value":3009546.5},{"strike":100,"total_value":2937839},{"strike":100.5,"total_value":2920414},{"strike":101,"total_value":2903070},{"strike":101.5,"total_value":2887712.5},{"strike":102,"total_value":2872486},{"strike":102.5,"total_value":2881081.5},{"strike":103,"total_value":2889768},{"strike":103.5,"total_value":2919606},{"strike":104,"total_value":2949551.5},{"strike":104.5,"total_value":2983214.5},{"strike":105,"total_value":3017015.5},{"strike":105.5,"total_value":3063356},{"strike":106,"total_value":3109846.5},{"strike":106.5,"total_value":3177613.5},{"strike":107,"total_value":3245387},{"strike":107.5,"total_value":3335430.5},{"strike":108,"total_value":3425491},{"strike":108.5,"total_value":3526717},{"strike":109,"total_value":3627946},{"strike":109.5,"total_value":3732465},{"strike":110,"total_value":3837101.5},{"strike":110.5,"total_value":3964312},{"strike":111,"total_value":4091577},{"strike":111.5,"total_value":4221301},{"strike":112,"total_value":4351036.5},{"strike":112.5,"total_value":4484354.5},{"strike":113,"total_value":4617693.5},{"strike":114,"total_value":4889070.5},{"strike":115,"total_value":5162097.5},{"strike":116,"total_value":5463444.5},{"strike":117,"total_value":5765696.5},{"strike":118,"total_value":6073357.5},{"strike":119,"total_value":6381550.5},{"strike":120,"total_value":6690239.5},{"strike":121,"total_value":7034762.5},{"strike":122,"total_value":7379418.5},{"strike":123,"total_value":7724127.5},{"strike":124,"total_value":8069637.5},{"strike":125,"total_value":8415204.5},{"strike":126,"total_value":8776517.5},{"strike":130,"total_value":10221789.5},{"strike":135,"total_value":12074369.5},{"strike":140,"total_value":13937509.5},{"strike":145,"total_value":15814484.5},{"strike":150,"total_value":17693759.5},{"strike":155,"total_value":19578659.5},{"strike":160,"total_value":21469129.5},{"strike":165,"total_value":23370314.5},{"strike":170,"total_value":25272694.5},{"strike":175,"total_value":27177704.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":564},{"band":"strike_70_90pct","total_volume":10377},{"band":"strike_90_110pct","total_volume":65305},{"band":"strike_above_110pct","total_volume":13632}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3922390.03},{"band":"strike_70_90pct","net_gex":-33157341.67},{"band":"strike_90_110pct","net_gex":-85189020.72},{"band":"strike_above_110pct","net_gex":12214884.81}],"pc_skew":[],"net_delta":[]}}