{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IBM","summary":{"price":232.14,"total_oi":634972,"call_oi":356988,"put_oi":277984,"pc_ratio":0.779,"net_gex":81823003.12,"avg_iv":144,"iv_rank":100,"iv_52w_high":144,"iv_52w_low":43.8,"gamma_flip":231.02,"max_pain":235},"features":{"price":232.14,"total_oi":634972,"analysis_coverage":1,"avg_iv_pct":144,"iv_rank":100,"iv_52w_high_pct":144,"iv_52w_low_pct":43.8,"front_dte":7,"term_premium_pp":36.1291,"risk_reversal_front_pp":-0.25,"risk_reversal_30d_pp":3.25,"butterfly_front_pp":-6.75,"butterfly_30d_pp":-1.16,"put_call_oi_ratio":0.779,"put_call_oi_front_ratio":0.627,"put_call_volume_front_ratio":0.53,"option_volume":47054,"volume_oi_ratio":0.074104,"net_delta_normalized":0.027351,"dealer_delta_normalized":-0.02721,"gex_per_100k_oi":12886080.507487,"vanna_per_100k_oi":3731.818096,"charm_per_100k_oi":-1423387.960414,"weekend_delta_shift_per_100k_oi":-4270163.881242,"iv_surface_range_pp":78.3,"gamma_flip_distance_pct":-0.482467,"max_pain_distance_pct":1.232015,"peak_call_distance_pct":3.385888,"peak_put_distance_pct":-0.921857},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.13},{"date":"2026-09-15","iv":52.64},{"date":"2026-09-16","iv":56.2},{"date":"2026-09-17","iv":51.23},{"date":"2026-09-18","iv":51.11},{"date":"2026-09-21","iv":46.25},{"date":"2026-09-22","iv":49},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":97.7},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":47.5},{"date":"2026-09-30","iv":50.6},{"date":"2026-10-01","iv":85.1},{"date":"2026-10-02","iv":79},{"date":"2026-10-05","iv":43.8},{"date":"2026-10-06","iv":48.1},{"date":"2026-10-07","iv":52.7},{"date":"2026-10-08","iv":82.9},{"date":"2026-10-09","iv":75.8},{"date":"2026-10-12","iv":48.1},{"date":"2026-10-13","iv":52.7},{"date":"2026-10-14","iv":59.8},{"date":"2026-10-15","iv":113.4},{"date":"2026-10-16","iv":144}],"pain_by_strike":[{"strike":105,"total_value":28929157.5},{"strike":110,"total_value":27542967.5},{"strike":115,"total_value":26171627.5},{"strike":120,"total_value":24812397.5},{"strike":125,"total_value":23465277.5},{"strike":130,"total_value":22142067.5},{"strike":135,"total_value":20826912.5},{"strike":140,"total_value":19525067.5},{"strike":145,"total_value":18248027.5},{"strike":150,"total_value":16986302.5},{"strike":155,"total_value":15760732.5},{"strike":160,"total_value":14548777.5},{"strike":165,"total_value":13367217.5},{"strike":170,"total_value":12213672.5},{"strike":175,"total_value":11118292.5},{"strike":180,"total_value":10056552.5},{"strike":185,"total_value":9057122.5},{"strike":187.5,"total_value":8576810},{"strike":190,"total_value":8096587.5},{"strike":192.5,"total_value":7661145},{"strike":195,"total_value":7225732.5},{"strike":197.5,"total_value":6809142.5},{"strike":200,"total_value":6392867.5},{"strike":202.5,"total_value":6044290},{"strike":205,"total_value":5696680},{"strike":207.5,"total_value":5375167.5},{"strike":210,"total_value":5056800},{"strike":212.5,"total_value":4786395},{"strike":215,"total_value":4518265},{"strike":217.5,"total_value":4286130},{"strike":220,"total_value":4057305},{"strike":222.5,"total_value":3910830},{"strike":225,"total_value":3767880},{"strike":227.5,"total_value":3663542.5},{"strike":230,"total_value":3563590},{"strike":232.5,"total_value":3532110},{"strike":235,"total_value":3507475},{"strike":237.5,"total_value":3543905},{"strike":240,"total_value":3584967.5},{"strike":242.5,"total_value":3688242.5},{"strike":245,"total_value":3794212.5},{"strike":247.5,"total_value":3923292.5},{"strike":250,"total_value":4054402.5},{"strike":252.5,"total_value":4280082.5},{"strike":255,"total_value":4506745},{"strike":257.5,"total_value":4765975},{"strike":260,"total_value":5025562.5},{"strike":262.5,"total_value":5352127.5},{"strike":265,"total_value":5678802.5},{"strike":267.5,"total_value":6020632.5},{"strike":270,"total_value":6362532.5},{"strike":272.5,"total_value":6752417.5},{"strike":275,"total_value":7142347.5},{"strike":277.5,"total_value":7563115},{"strike":280,"total_value":7983895},{"strike":282.5,"total_value":8452240},{"strike":285,"total_value":8920852.5},{"strike":290,"total_value":9885357.5},{"strike":295,"total_value":10899492.5},{"strike":300,"total_value":11923687.5},{"strike":305,"total_value":13142027.5},{"strike":310,"total_value":14385917.5},{"strike":315,"total_value":15716502.5},{"strike":320,"total_value":17057292.5},{"strike":325,"total_value":18447602.5},{"strike":330,"total_value":19847437.5},{"strike":335,"total_value":21280137.5},{"strike":340,"total_value":22718742.5},{"strike":345,"total_value":24179602.5},{"strike":350,"total_value":25641697.5},{"strike":355,"total_value":27162622.5},{"strike":360,"total_value":28684967.5},{"strike":365,"total_value":30235097.5},{"strike":370,"total_value":31785527.5},{"strike":375,"total_value":33353102.5},{"strike":380,"total_value":34921152.5},{"strike":385,"total_value":36509912.5},{"strike":390,"total_value":38100927.5},{"strike":395,"total_value":39704792.5},{"strike":400,"total_value":41308722.5},{"strike":405,"total_value":42966162.5},{"strike":410,"total_value":44623802.5},{"strike":415,"total_value":46287462.5},{"strike":420,"total_value":47951317.5},{"strike":425,"total_value":49625967.5},{"strike":430,"total_value":51301012.5},{"strike":435,"total_value":52982977.5},{"strike":440,"total_value":54665057.5},{"strike":445,"total_value":56354802.5},{"strike":450,"total_value":58044977.5},{"strike":460,"total_value":61468937.5},{"strike":470,"total_value":64921687.5},{"strike":480,"total_value":68414857.5},{"strike":490,"total_value":71920027.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":644},{"band":"strike_70_90pct","total_volume":4771},{"band":"strike_90_110pct","total_volume":36636},{"band":"strike_above_110pct","total_volume":5003}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1940452.32},{"band":"strike_70_90pct","net_gex":-16051687.83},{"band":"strike_90_110pct","net_gex":67952015.42},{"band":"strike_above_110pct","net_gex":31863127.9}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.647},{"band":"dte_91_365","pc_ratio":0.904},{"band":"dte_above_365","pc_ratio":0.934}],"net_delta":[{"band":"dte_0_90","net_delta":1277616},{"band":"dte_91_365","net_delta":-390847},{"band":"dte_above_365","net_delta":840963}]}}