{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IBKR","summary":{"price":82.69,"total_oi":152724,"call_oi":83698,"put_oi":69026,"pc_ratio":0.825,"net_gex":-8260512.86,"avg_iv":138.8,"iv_rank":100,"iv_52w_high":138.8,"iv_52w_low":52.9,"gamma_flip":43.44,"max_pain":80},"features":{"price":82.69,"total_oi":152724,"analysis_coverage":1,"avg_iv_pct":138.8,"iv_rank":100,"iv_52w_high_pct":138.8,"iv_52w_low_pct":52.9,"front_dte":7,"term_premium_pp":10.6149,"risk_reversal_front_pp":3.22,"risk_reversal_30d_pp":4.71,"butterfly_front_pp":-14.28,"butterfly_30d_pp":0.09,"put_call_oi_ratio":0.825,"put_call_oi_front_ratio":3.566,"put_call_volume_front_ratio":2.166,"option_volume":21110,"volume_oi_ratio":0.138223,"net_delta_normalized":0.08159,"dealer_delta_normalized":-0.078968,"gex_per_100k_oi":-5408785.03706,"vanna_per_100k_oi":1636.285063,"charm_per_100k_oi":1439310.78285,"weekend_delta_shift_per_100k_oi":4317933.003326,"iv_surface_range_pp":79.5,"gamma_flip_distance_pct":-47.466441,"max_pain_distance_pct":-3.253114,"peak_call_distance_pct":2.793566,"peak_put_distance_pct":-0.834442},"analyses":{"iv_history":[{"date":"2026-09-14","iv":58.41},{"date":"2026-09-15","iv":62.32},{"date":"2026-09-16","iv":67.54},{"date":"2026-09-17","iv":66.75},{"date":"2026-09-18","iv":58.91},{"date":"2026-09-21","iv":56.4},{"date":"2026-09-22","iv":54.5},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":121.8},{"date":"2026-09-25","iv":120.2},{"date":"2026-09-28","iv":53.1},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":123},{"date":"2026-10-02","iv":96.2},{"date":"2026-10-05","iv":53},{"date":"2026-10-06","iv":59.5},{"date":"2026-10-07","iv":56.8},{"date":"2026-10-08","iv":125.4},{"date":"2026-10-09","iv":127.8},{"date":"2026-10-12","iv":54.3},{"date":"2026-10-13","iv":52.9},{"date":"2026-10-14","iv":64.2},{"date":"2026-10-15","iv":137.9},{"date":"2026-10-16","iv":138.8}],"pain_by_strike":[{"strike":17.5,"total_value":3683550},{"strike":18.75,"total_value":3597878.75},{"strike":20,"total_value":3512263.75},{"strike":21.25,"total_value":3426821.25},{"strike":22.5,"total_value":3341403.75},{"strike":23.75,"total_value":3256460},{"strike":25,"total_value":3171555},{"strike":26.25,"total_value":3086961.25},{"strike":27.5,"total_value":3002390},{"strike":28.75,"total_value":2917881.25},{"strike":30,"total_value":2833635},{"strike":31.25,"total_value":2749945},{"strike":32.5,"total_value":2666428.75},{"strike":33.75,"total_value":2583047.5},{"strike":35,"total_value":2501220},{"strike":36.25,"total_value":2423137.5},{"strike":37.5,"total_value":2345325},{"strike":38.75,"total_value":2267896.25},{"strike":40,"total_value":2190966.25},{"strike":41.25,"total_value":2115835},{"strike":42.5,"total_value":2041662.5},{"strike":43.75,"total_value":1970263.75},{"strike":45,"total_value":1907378.75},{"strike":46.25,"total_value":1848045},{"strike":47.5,"total_value":1797246.25},{"strike":48.75,"total_value":1746680},{"strike":50,"total_value":1696477.5},{"strike":51.25,"total_value":1653240},{"strike":52.5,"total_value":1610095},{"strike":53.75,"total_value":1568482.5},{"strike":55,"total_value":1527355},{"strike":56.25,"total_value":1489436.25},{"strike":57.5,"total_value":1451728.75},{"strike":58.75,"total_value":1414697.5},{"strike":60,"total_value":1377943.75},{"strike":61.25,"total_value":1344965},{"strike":62.5,"total_value":1312340},{"strike":65,"total_value":1248560},{"strike":67.5,"total_value":1205375},{"strike":70,"total_value":1165690},{"strike":72,"total_value":1141308},{"strike":72.5,"total_value":1135214},{"strike":73,"total_value":1129650.5},{"strike":74,"total_value":1118527.5},{"strike":75,"total_value":1107644.5},{"strike":76,"total_value":1101041.5},{"strike":77,"total_value":1094754.5},{"strike":77.5,"total_value":1091880},{"strike":78,"total_value":1089392},{"strike":79,"total_value":1085214},{"strike":80,"total_value":1081516},{"strike":81,"total_value":1085233},{"strike":82,"total_value":1089578},{"strike":82.5,"total_value":1095277},{"strike":83,"total_value":1101273},{"strike":84,"total_value":1114037},{"strike":85,"total_value":1128744},{"strike":86,"total_value":1153688},{"strike":87,"total_value":1179576},{"strike":88,"total_value":1206932},{"strike":89,"total_value":1235284},{"strike":90,"total_value":1264786},{"strike":91,"total_value":1312037},{"strike":92,"total_value":1361898},{"strike":93,"total_value":1412526},{"strike":94,"total_value":1466495},{"strike":95,"total_value":1521557},{"strike":96,"total_value":1586127},{"strike":97,"total_value":1651495},{"strike":98,"total_value":1717374},{"strike":99,"total_value":1783467},{"strike":100,"total_value":1849781},{"strike":101,"total_value":1922277},{"strike":102,"total_value":1994830},{"strike":103,"total_value":2067492},{"strike":104,"total_value":2140167},{"strike":105,"total_value":2212844},{"strike":106,"total_value":2287798},{"strike":107,"total_value":2362753},{"strike":109,"total_value":2512667},{"strike":110,"total_value":2587641},{"strike":115,"total_value":2973776},{"strike":120,"total_value":3372151},{"strike":125,"total_value":3774726},{"strike":130,"total_value":4181506},{"strike":135,"total_value":4590266},{"strike":140,"total_value":4999456},{"strike":145,"total_value":5417746}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":32989.02},{"band":"strike_70_90pct","net_gex":-517810.4},{"band":"strike_90_110pct","net_gex":-9953318.58},{"band":"strike_above_110pct","net_gex":2177627.13}],"pc_skew":[],"net_delta":[]}}