{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IBB","summary":{"price":201.99,"total_oi":50599,"call_oi":20505,"put_oi":30094,"pc_ratio":1.468,"net_gex":-12137357.95,"avg_iv":52.3,"iv_rank":61.2,"iv_52w_high":68.3,"iv_52w_low":27.1,"gamma_flip":null,"max_pain":200},"features":{"price":201.99,"total_oi":50599,"analysis_coverage":1,"avg_iv_pct":52.3,"iv_rank":61.2,"iv_52w_high_pct":68.3,"iv_52w_low_pct":27.1,"front_dte":35,"term_premium_pp":-0.8399,"risk_reversal_front_pp":-0.53,"risk_reversal_30d_pp":-0.53,"butterfly_front_pp":2.26,"butterfly_30d_pp":2.26,"put_call_oi_ratio":1.468,"put_call_oi_front_ratio":1.419,"put_call_volume_front_ratio":4.72,"option_volume":3062,"volume_oi_ratio":0.060515,"net_delta_normalized":0.002191,"dealer_delta_normalized":-0.002136,"gex_per_100k_oi":-23987347.477223,"vanna_per_100k_oi":3268.839305,"charm_per_100k_oi":37382.161703,"weekend_delta_shift_per_100k_oi":112144.508785,"iv_surface_range_pp":27.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.985197,"peak_call_distance_pct":1.490173,"peak_put_distance_pct":-0.985197},"analyses":{"iv_history":[{"date":"2026-09-14","iv":44.54},{"date":"2026-09-15","iv":47.03},{"date":"2026-09-16","iv":53.58},{"date":"2026-09-17","iv":39.54},{"date":"2026-09-18","iv":36.18},{"date":"2026-09-21","iv":32.22},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":30.1},{"date":"2026-09-24","iv":28.6},{"date":"2026-09-25","iv":27.4},{"date":"2026-09-28","iv":28.5},{"date":"2026-09-29","iv":28.9},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":31.1},{"date":"2026-10-02","iv":29.5},{"date":"2026-10-05","iv":27.9},{"date":"2026-10-06","iv":27.8},{"date":"2026-10-07","iv":31.8},{"date":"2026-10-08","iv":28.8},{"date":"2026-10-09","iv":28.4},{"date":"2026-10-12","iv":32.5},{"date":"2026-10-13","iv":35.6},{"date":"2026-10-14","iv":33.1},{"date":"2026-10-15","iv":68.3},{"date":"2026-10-16","iv":52.3}],"pain_by_strike":[{"strike":60,"total_value":3150330},{"strike":65,"total_value":3018840},{"strike":70,"total_value":2887385},{"strike":75,"total_value":2757050},{"strike":80,"total_value":2626950},{"strike":85,"total_value":2497840},{"strike":90,"total_value":2369415},{"strike":95,"total_value":2242430},{"strike":100,"total_value":2115980},{"strike":105,"total_value":1990725},{"strike":110,"total_value":1866115},{"strike":115,"total_value":1743275},{"strike":118,"total_value":1670090},{"strike":119,"total_value":1645696},{"strike":120,"total_value":1621304},{"strike":125,"total_value":1500724},{"strike":126,"total_value":1476657},{"strike":128,"total_value":1428603},{"strike":129,"total_value":1404648},{"strike":130,"total_value":1380752},{"strike":131,"total_value":1357939},{"strike":132,"total_value":1335133},{"strike":133,"total_value":1312343},{"strike":134,"total_value":1289567},{"strike":135,"total_value":1266807},{"strike":136,"total_value":1244318},{"strike":137,"total_value":1221831},{"strike":138,"total_value":1199347},{"strike":139,"total_value":1176891},{"strike":140,"total_value":1154506},{"strike":141,"total_value":1132562},{"strike":142,"total_value":1110691},{"strike":143,"total_value":1088867},{"strike":144,"total_value":1067062},{"strike":145,"total_value":1045301},{"strike":146,"total_value":1023797},{"strike":147,"total_value":1002294},{"strike":148,"total_value":980846},{"strike":149,"total_value":959401},{"strike":150,"total_value":937980},{"strike":151,"total_value":916933},{"strike":152,"total_value":895893},{"strike":153,"total_value":874863},{"strike":154,"total_value":853841},{"strike":155,"total_value":832822},{"strike":156,"total_value":811932},{"strike":157,"total_value":791046},{"strike":158,"total_value":770167},{"strike":159,"total_value":749295},{"strike":160,"total_value":728425},{"strike":163,"total_value":668551},{"strike":164,"total_value":648598},{"strike":165,"total_value":628655},{"strike":166,"total_value":608944},{"strike":167,"total_value":589237},{"strike":168,"total_value":569554},{"strike":169,"total_value":549882},{"strike":170,"total_value":530216},{"strike":172,"total_value":493698},{"strike":173,"total_value":475442},{"strike":174,"total_value":457224},{"strike":175,"total_value":439034},{"strike":176,"total_value":421774},{"strike":177,"total_value":404623},{"strike":178,"total_value":387578},{"strike":179,"total_value":370920},{"strike":180,"total_value":354458},{"strike":181,"total_value":338925},{"strike":182,"total_value":323661},{"strike":183,"total_value":308858},{"strike":184,"total_value":294505},{"strike":185,"total_value":281443},{"strike":186,"total_value":269360},{"strike":187,"total_value":257551},{"strike":188,"total_value":245996},{"strike":189,"total_value":234634},{"strike":190,"total_value":223482},{"strike":191,"total_value":213882},{"strike":192,"total_value":204551},{"strike":193,"total_value":195333},{"strike":194,"total_value":186260},{"strike":195,"total_value":177437},{"strike":196,"total_value":172308},{"strike":197,"total_value":167384},{"strike":198,"total_value":162803},{"strike":199,"total_value":158900},{"strike":200,"total_value":155353},{"strike":205,"total_value":170638},{"strike":210,"total_value":202918},{"strike":215,"total_value":251468},{"strike":220,"total_value":314213},{"strike":225,"total_value":385238},{"strike":230,"total_value":461908},{"strike":235,"total_value":540278},{"strike":240,"total_value":621233},{"strike":245,"total_value":704578},{"strike":250,"total_value":788808},{"strike":255,"total_value":884683},{"strike":260,"total_value":980573},{"strike":265,"total_value":1076688},{"strike":270,"total_value":1172823},{"strike":275,"total_value":1273013},{"strike":280,"total_value":1374478},{"strike":285,"total_value":1475953},{"strike":290,"total_value":1578353},{"strike":295,"total_value":1680763},{"strike":300,"total_value":1783238}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-219965.86},{"band":"strike_70_90pct","net_gex":-652993.25},{"band":"strike_90_110pct","net_gex":-13034926.34},{"band":"strike_above_110pct","net_gex":1770527.52}],"pc_skew":[],"net_delta":[]}}