{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"IAU","summary":{"price":78.34,"total_oi":232788,"call_oi":198876,"put_oi":33912,"pc_ratio":0.171,"net_gex":14123592.4,"avg_iv":170.4,"iv_rank":100,"iv_52w_high":170.4,"iv_52w_low":33.3,"gamma_flip":30.09,"max_pain":75},"features":{"price":78.34,"total_oi":232788,"analysis_coverage":1,"avg_iv_pct":170.4,"iv_rank":100,"iv_52w_high_pct":170.4,"iv_52w_low_pct":33.3,"front_dte":7,"term_premium_pp":0.8184,"risk_reversal_front_pp":2.08,"risk_reversal_30d_pp":-1.34,"butterfly_front_pp":-1.55,"butterfly_30d_pp":-1.55,"put_call_oi_ratio":0.171,"put_call_oi_front_ratio":0.488,"put_call_volume_front_ratio":0.627,"option_volume":3279,"volume_oi_ratio":0.014086,"net_delta_normalized":0.174825,"dealer_delta_normalized":-0.174542,"gex_per_100k_oi":6067147.962953,"vanna_per_100k_oi":2855.81731,"charm_per_100k_oi":-51841.589773,"weekend_delta_shift_per_100k_oi":-155524.339743,"iv_surface_range_pp":134.1,"gamma_flip_distance_pct":-61.590503,"max_pain_distance_pct":-4.263467,"peak_call_distance_pct":27.648711,"peak_put_distance_pct":-4.263467},"analyses":{"iv_history":[{"date":"2026-09-14","iv":41.87},{"date":"2026-09-15","iv":41.17},{"date":"2026-09-16","iv":44.48},{"date":"2026-09-17","iv":41.66},{"date":"2026-09-18","iv":38.6},{"date":"2026-09-21","iv":35.03},{"date":"2026-09-22","iv":33.3},{"date":"2026-09-23","iv":37.8},{"date":"2026-09-24","iv":107},{"date":"2026-09-25","iv":63.8},{"date":"2026-09-28","iv":39},{"date":"2026-09-29","iv":34.8},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":61.5},{"date":"2026-10-02","iv":75.3},{"date":"2026-10-05","iv":38.3},{"date":"2026-10-06","iv":36.9},{"date":"2026-10-07","iv":41.6},{"date":"2026-10-08","iv":63.8},{"date":"2026-10-09","iv":74},{"date":"2026-10-12","iv":44.8},{"date":"2026-10-13","iv":46.5},{"date":"2026-10-14","iv":55.2},{"date":"2026-10-15","iv":135.5},{"date":"2026-10-16","iv":170.4}],"pain_by_strike":[{"strike":30,"total_value":1572122},{"strike":35,"total_value":1403242},{"strike":38,"total_value":1310704},{"strike":39,"total_value":1280051},{"strike":40,"total_value":1249469},{"strike":41,"total_value":1219654},{"strike":42,"total_value":1189880},{"strike":43,"total_value":1160155},{"strike":44,"total_value":1130508},{"strike":45,"total_value":1100978},{"strike":46,"total_value":1072278},{"strike":47,"total_value":1043845},{"strike":48,"total_value":1015490},{"strike":49,"total_value":987492},{"strike":50,"total_value":959671},{"strike":51,"total_value":935492},{"strike":52,"total_value":911488},{"strike":53,"total_value":887593},{"strike":54,"total_value":863923},{"strike":55,"total_value":840486},{"strike":56,"total_value":819089},{"strike":57,"total_value":798037},{"strike":58,"total_value":777306},{"strike":59,"total_value":756773},{"strike":60,"total_value":736477},{"strike":61,"total_value":718810},{"strike":62,"total_value":701362},{"strike":63,"total_value":684306},{"strike":64,"total_value":667693},{"strike":65,"total_value":651355},{"strike":66,"total_value":636459},{"strike":67,"total_value":621919},{"strike":68,"total_value":607828},{"strike":69,"total_value":594626},{"strike":70,"total_value":581797},{"strike":71,"total_value":573074},{"strike":72,"total_value":564848},{"strike":72.5,"total_value":561029},{"strike":73,"total_value":557213.5},{"strike":74,"total_value":550556.5},{"strike":74.5,"total_value":548285.5},{"strike":75,"total_value":546051},{"strike":75.5,"total_value":547772},{"strike":76,"total_value":549498},{"strike":76.5,"total_value":552433.5},{"strike":77,"total_value":555421.5},{"strike":77.5,"total_value":559651},{"strike":78,"total_value":564027.5},{"strike":78.5,"total_value":570693},{"strike":79,"total_value":577499.5},{"strike":79.5,"total_value":585544.5},{"strike":80,"total_value":593660},{"strike":80.5,"total_value":609603},{"strike":81,"total_value":625644.5},{"strike":81.5,"total_value":643277.5},{"strike":82,"total_value":661041.5},{"strike":82.5,"total_value":681691.5},{"strike":83,"total_value":702397},{"strike":83.5,"total_value":724742},{"strike":84,"total_value":747204},{"strike":84.5,"total_value":770518.5},{"strike":85,"total_value":793855.5},{"strike":85.5,"total_value":823183},{"strike":86,"total_value":852587},{"strike":86.5,"total_value":883704.5},{"strike":87,"total_value":914836},{"strike":87.5,"total_value":947092.5},{"strike":88,"total_value":979361},{"strike":88.5,"total_value":1015260},{"strike":89,"total_value":1051161.5},{"strike":89.5,"total_value":1088391},{"strike":90,"total_value":1125622},{"strike":90.5,"total_value":1174091},{"strike":91,"total_value":1222562},{"strike":91.5,"total_value":1272052.5},{"strike":92,"total_value":1321546},{"strike":92.5,"total_value":1373104},{"strike":93,"total_value":1424662.5},{"strike":94,"total_value":1528653.5},{"strike":95,"total_value":1633668.5},{"strike":96,"total_value":1746700.5},{"strike":97,"total_value":1860571.5},{"strike":98,"total_value":1974953.5},{"strike":99,"total_value":2089584.5},{"strike":100,"total_value":2204609.5},{"strike":101,"total_value":2350117.5},{"strike":102,"total_value":2496192.5},{"strike":103,"total_value":2642909.5},{"strike":104,"total_value":2791763.5},{"strike":105,"total_value":2940779.5},{"strike":106,"total_value":3112052.5},{"strike":107,"total_value":3283516.5},{"strike":108,"total_value":3455103.5},{"strike":109,"total_value":3626896.5},{"strike":110,"total_value":3799000.5},{"strike":111,"total_value":3974095.5},{"strike":112,"total_value":4149365.5},{"strike":113,"total_value":4325256.5},{"strike":114,"total_value":4501272.5},{"strike":115,"total_value":4677446.5},{"strike":116,"total_value":4857477.5},{"strike":117,"total_value":5038173.5},{"strike":118,"total_value":5219082.5},{"strike":119,"total_value":5400095.5},{"strike":120,"total_value":5581129.5},{"strike":125,"total_value":6498539.5},{"strike":130,"total_value":7426999.5},{"strike":135,"total_value":8366789.5},{"strike":140,"total_value":9317909.5},{"strike":145,"total_value":10278214.5},{"strike":150,"total_value":11245849.5},{"strike":155,"total_value":12231439.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":118487.62},{"band":"strike_70_90pct","net_gex":243867.76},{"band":"strike_90_110pct","net_gex":3753406.49},{"band":"strike_above_110pct","net_gex":10007830.52}],"pc_skew":[],"net_delta":[]}}