{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HYG","summary":{"price":76.86,"total_oi":11022003,"call_oi":2914586,"put_oi":8107417,"pc_ratio":2.782,"net_gex":-1558657925.12,"avg_iv":39,"iv_rank":40.8,"iv_52w_high":75.8,"iv_52w_low":13.59,"gamma_flip":null,"max_pain":79},"features":{"price":76.86,"total_oi":11022003,"analysis_coverage":0.9444,"avg_iv_pct":39,"iv_rank":40.8,"iv_52w_high_pct":75.8,"iv_52w_low_pct":13.59,"front_dte":7,"term_premium_pp":2.9606,"risk_reversal_front_pp":2.28,"risk_reversal_30d_pp":-15.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.782,"put_call_oi_front_ratio":5.078,"put_call_volume_front_ratio":22.253,"option_volume":482959,"volume_oi_ratio":0.043818,"net_delta_normalized":-0.178843,"dealer_delta_normalized":0.178421,"gex_per_100k_oi":-14141330.982399,"vanna_per_100k_oi":3681.399833,"charm_per_100k_oi":43524.275941,"weekend_delta_shift_per_100k_oi":130572.836897,"iv_surface_range_pp":39,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.784283,"peak_call_distance_pct":0.182149,"peak_put_distance_pct":0.182149},"analyses":{"iv_history":[{"date":"2025-10-16","iv":20.73},{"date":"2025-10-17","iv":28.85},{"date":"2025-10-20","iv":16.92},{"date":"2025-10-21","iv":17.71},{"date":"2025-10-22","iv":18.2},{"date":"2025-10-23","iv":23.67},{"date":"2025-10-24","iv":23.45},{"date":"2025-10-27","iv":17.55},{"date":"2025-10-28","iv":18.3},{"date":"2025-10-29","iv":20.02},{"date":"2025-10-30","iv":19.51},{"date":"2025-10-31","iv":25.65},{"date":"2025-11-03","iv":17.33},{"date":"2025-11-04","iv":17.94},{"date":"2025-11-05","iv":18},{"date":"2025-11-06","iv":19.97},{"date":"2025-11-07","iv":21.92},{"date":"2025-11-10","iv":17.62},{"date":"2025-11-11","iv":18.06},{"date":"2025-11-12","iv":18.37},{"date":"2025-11-13","iv":18.49},{"date":"2025-11-14","iv":23.69},{"date":"2025-11-17","iv":18.79},{"date":"2025-11-18","iv":21.77},{"date":"2025-11-19","iv":20.81},{"date":"2025-11-20","iv":22.51},{"date":"2025-11-21","iv":26.13},{"date":"2025-11-24","iv":18.32},{"date":"2025-11-25","iv":18.02},{"date":"2025-11-26","iv":21.41},{"date":"2025-11-27","iv":23.02},{"date":"2025-11-28","iv":27.51},{"date":"2025-12-01","iv":17.78},{"date":"2025-12-02","iv":17.43},{"date":"2025-12-03","iv":18.16},{"date":"2025-12-04","iv":18.13},{"date":"2025-12-05","iv":22.06},{"date":"2025-12-08","iv":17.97},{"date":"2025-12-09","iv":18.52},{"date":"2025-12-10","iv":19.09},{"date":"2025-12-11","iv":19.94},{"date":"2025-12-12","iv":22.94},{"date":"2025-12-15","iv":20.12},{"date":"2025-12-16","iv":23.4},{"date":"2025-12-17","iv":22.34},{"date":"2025-12-18","iv":24.5},{"date":"2025-12-19","iv":28.26},{"date":"2025-12-22","iv":21.23},{"date":"2025-12-23","iv":21.96},{"date":"2025-12-24","iv":24.41},{"date":"2025-12-26","iv":26.54},{"date":"2025-12-29","iv":23.23},{"date":"2025-12-30","iv":23.9},{"date":"2025-12-31","iv":24.82},{"date":"2026-01-02","iv":28.87},{"date":"2026-01-05","iv":20.54},{"date":"2026-01-06","iv":21.28},{"date":"2026-01-07","iv":22.11},{"date":"2026-01-08","iv":23.48},{"date":"2026-01-09","iv":24.89},{"date":"2026-01-12","iv":25.35},{"date":"2026-01-13","iv":28.3},{"date":"2026-01-14","iv":30.55},{"date":"2026-01-15","iv":37.39},{"date":"2026-01-16","iv":25.13},{"date":"2026-01-20","iv":14.1},{"date":"2026-01-21","iv":15.29},{"date":"2026-01-22","iv":15.21},{"date":"2026-01-23","iv":18.26},{"date":"2026-01-26","iv":13.59},{"date":"2026-01-27","iv":13.71},{"date":"2026-01-28","iv":14.49},{"date":"2026-01-29","iv":14.85},{"date":"2026-01-30","iv":19.28},{"date":"2026-02-02","iv":14.7},{"date":"2026-02-03","iv":14.84},{"date":"2026-02-04","iv":18.44},{"date":"2026-02-05","iv":17.96},{"date":"2026-02-09","iv":15.39},{"date":"2026-02-10","iv":15.78},{"date":"2026-02-11","iv":16.12},{"date":"2026-02-12","iv":16.67},{"date":"2026-02-13","iv":21.21},{"date":"2026-02-17","iv":20.19},{"date":"2026-02-18","iv":21.55},{"date":"2026-02-19","iv":18.04},{"date":"2026-02-20","iv":25.06},{"date":"2026-02-23","iv":16.84},{"date":"2026-02-24","iv":17.62},{"date":"2026-02-25","iv":17.71},{"date":"2026-02-26","iv":17.31},{"date":"2026-02-27","iv":22.55},{"date":"2026-03-02","iv":17.14},{"date":"2026-03-03","iv":21.2},{"date":"2026-03-04","iv":20.49},{"date":"2026-03-05","iv":20.38},{"date":"2026-03-06","iv":40.9},{"date":"2026-03-09","iv":22.77},{"date":"2026-03-10","iv":24.33},{"date":"2026-03-11","iv":23.22},{"date":"2026-03-12","iv":24.92},{"date":"2026-03-13","iv":30.1},{"date":"2026-03-16","iv":26.45},{"date":"2026-03-17","iv":28},{"date":"2026-03-18","iv":28.26},{"date":"2026-03-19","iv":30.73},{"date":"2026-03-20","iv":33.39},{"date":"2026-03-23","iv":24.64},{"date":"2026-03-24","iv":24.62},{"date":"2026-03-25","iv":26.66},{"date":"2026-03-26","iv":26.68},{"date":"2026-03-27","iv":31.79},{"date":"2026-03-30","iv":25.47},{"date":"2026-03-31","iv":27.28},{"date":"2026-04-01","iv":25.88},{"date":"2026-04-02","iv":25.33},{"date":"2026-04-06","iv":24.08},{"date":"2026-04-07","iv":26.14},{"date":"2026-04-08","iv":28.14},{"date":"2026-04-09","iv":28.62},{"date":"2026-04-10","iv":31.85},{"date":"2026-04-13","iv":25.46},{"date":"2026-04-14","iv":27.13},{"date":"2026-04-15","iv":28.19},{"date":"2026-04-16","iv":32.18},{"date":"2026-04-17","iv":34.96},{"date":"2026-04-20","iv":23.25},{"date":"2026-04-21","iv":24.16},{"date":"2026-04-22","iv":24.9},{"date":"2026-04-23","iv":27.21},{"date":"2026-04-24","iv":29.27},{"date":"2026-04-27","iv":21.27},{"date":"2026-04-28","iv":21.68},{"date":"2026-04-29","iv":24.91},{"date":"2026-04-30","iv":26.47},{"date":"2026-05-01","iv":28.16},{"date":"2026-05-04","iv":24.04},{"date":"2026-05-05","iv":23.36},{"date":"2026-05-06","iv":25.35},{"date":"2026-05-07","iv":25.63},{"date":"2026-05-08","iv":31.22},{"date":"2026-05-11","iv":23.73},{"date":"2026-05-12","iv":25.24},{"date":"2026-05-13","iv":29.73},{"date":"2026-05-14","iv":29.9},{"date":"2026-05-15","iv":32.82},{"date":"2026-05-18","iv":24.33},{"date":"2026-05-19","iv":22.52},{"date":"2026-05-20","iv":25.32},{"date":"2026-05-21","iv":20.6},{"date":"2026-05-22","iv":24.1},{"date":"2026-05-26","iv":18.3},{"date":"2026-05-27","iv":20.2},{"date":"2026-05-28","iv":21.1},{"date":"2026-05-29","iv":23.8},{"date":"2026-06-01","iv":21.2},{"date":"2026-06-02","iv":20.3},{"date":"2026-06-03","iv":19.7},{"date":"2026-06-04","iv":21.5},{"date":"2026-06-05","iv":24.8},{"date":"2026-06-08","iv":21.1},{"date":"2026-06-09","iv":21},{"date":"2026-06-10","iv":21.3},{"date":"2026-06-11","iv":21.9},{"date":"2026-06-12","iv":25.2},{"date":"2026-06-15","iv":22.4},{"date":"2026-06-16","iv":26.5},{"date":"2026-06-17","iv":29.1},{"date":"2026-06-18","iv":75.8},{"date":"2026-06-22","iv":21.3},{"date":"2026-06-23","iv":20.5},{"date":"2026-06-24","iv":21.8},{"date":"2026-06-25","iv":21.1},{"date":"2026-06-26","iv":34},{"date":"2026-06-29","iv":20.3},{"date":"2026-06-30","iv":22.4},{"date":"2026-07-01","iv":22.6},{"date":"2026-07-02","iv":23.6},{"date":"2026-07-06","iv":20.7},{"date":"2026-07-07","iv":20.5},{"date":"2026-07-08","iv":19.2},{"date":"2026-07-09","iv":21},{"date":"2026-07-10","iv":22.2},{"date":"2026-07-13","iv":19.8},{"date":"2026-07-14","iv":19.3},{"date":"2026-07-15","iv":20.7},{"date":"2026-07-16","iv":21.8},{"date":"2026-07-17","iv":44.6},{"date":"2026-07-20","iv":18.1},{"date":"2026-07-21","iv":17.9},{"date":"2026-07-22","iv":18.2},{"date":"2026-07-23","iv":18.7},{"date":"2026-07-24","iv":32},{"date":"2026-07-27","iv":19.3},{"date":"2026-07-28","iv":19.7},{"date":"2026-07-29","iv":18},{"date":"2026-07-30","iv":19.2},{"date":"2026-07-31","iv":22.64},{"date":"2026-08-03","iv":20.74},{"date":"2026-08-04","iv":19.94},{"date":"2026-08-05","iv":20.7},{"date":"2026-08-06","iv":23.38},{"date":"2026-08-07","iv":34.1},{"date":"2026-08-10","iv":19.7},{"date":"2026-08-11","iv":21.2},{"date":"2026-08-12","iv":20.6},{"date":"2026-08-13","iv":19.2},{"date":"2026-08-14","iv":28.5},{"date":"2026-08-17","iv":19.4},{"date":"2026-08-18","iv":20},{"date":"2026-08-19","iv":20.1},{"date":"2026-08-20","iv":22.3},{"date":"2026-08-21","iv":45},{"date":"2026-08-24","iv":20.3},{"date":"2026-08-25","iv":20.18},{"date":"2026-08-26","iv":19.41},{"date":"2026-08-27","iv":20.79},{"date":"2026-08-28","iv":21.53},{"date":"2026-08-31","iv":22.14},{"date":"2026-09-01","iv":18.85},{"date":"2026-09-02","iv":19.31},{"date":"2026-09-03","iv":20.43},{"date":"2026-09-04","iv":30.9},{"date":"2026-09-08","iv":18.8},{"date":"2026-09-09","iv":17.8},{"date":"2026-09-10","iv":17.6},{"date":"2026-09-11","iv":34.4},{"date":"2026-09-14","iv":17.9},{"date":"2026-09-15","iv":19.6},{"date":"2026-09-16","iv":19.4},{"date":"2026-09-17","iv":40.6},{"date":"2026-09-18","iv":35.7},{"date":"2026-09-21","iv":16.6},{"date":"2026-09-22","iv":16.6},{"date":"2026-09-23","iv":18.6},{"date":"2026-09-24","iv":22.8},{"date":"2026-09-25","iv":24.1},{"date":"2026-09-28","iv":19.5},{"date":"2026-09-29","iv":22.5},{"date":"2026-09-30","iv":21.6},{"date":"2026-10-01","iv":29},{"date":"2026-10-02","iv":25.3},{"date":"2026-10-05","iv":18.2},{"date":"2026-10-06","iv":18.1},{"date":"2026-10-07","iv":18.4},{"date":"2026-10-08","iv":26.1},{"date":"2026-10-09","iv":25},{"date":"2026-10-12","iv":19.2},{"date":"2026-10-13","iv":18.1},{"date":"2026-10-14","iv":20},{"date":"2026-10-15","iv":38.6},{"date":"2026-10-16","iv":39}],"pain_by_strike":[{"strike":40,"total_value":275728556.5},{"strike":45,"total_value":235760076.5},{"strike":50,"total_value":195819271.5},{"strike":55,"total_value":155880646.5},{"strike":60,"total_value":115944551.5},{"strike":65,"total_value":76547856.5},{"strike":66,"total_value":68842914.5},{"strike":67,"total_value":61137976.5},{"strike":68,"total_value":53433943.5},{"strike":69,"total_value":45785579.5},{"strike":70,"total_value":38208472.5},{"strike":71,"total_value":31356931.5},{"strike":71.5,"total_value":27990947},{"strike":72,"total_value":24624963.5},{"strike":72.5,"total_value":21580342.5},{"strike":73,"total_value":18535723.5},{"strike":73.5,"total_value":15641214},{"strike":74,"total_value":12747001.5},{"strike":74.5,"total_value":10209300},{"strike":75,"total_value":7672001},{"strike":75.5,"total_value":6028863},{"strike":76,"total_value":4403513.5},{"strike":76.5,"total_value":3248651},{"strike":77,"total_value":2150617},{"strike":77.5,"total_value":1627300.5},{"strike":78,"total_value":1142811.5},{"strike":78.5,"total_value":1122827},{"strike":79,"total_value":1120690},{"strike":79.5,"total_value":1758803},{"strike":80,"total_value":2399083.5},{"strike":80.5,"total_value":3528078},{"strike":81,"total_value":4657098.5},{"strike":81.5,"total_value":5989232.5},{"strike":82,"total_value":7321386.5},{"strike":83,"total_value":10141827.5},{"strike":84,"total_value":12983739.5},{"strike":85,"total_value":15891931.5},{"strike":86,"total_value":18802002.5},{"strike":87,"total_value":21713084.5},{"strike":88,"total_value":24624855.5},{"strike":89,"total_value":27536720.5},{"strike":90,"total_value":30448829.5},{"strike":91,"total_value":33361266.5},{"strike":92,"total_value":36273798.5},{"strike":93,"total_value":39186429.5},{"strike":95,"total_value":45011831.5},{"strike":100,"total_value":59575781.5},{"strike":105,"total_value":74141736.5},{"strike":110,"total_value":88709091.5},{"strike":115,"total_value":103277466.5},{"strike":120,"total_value":117847221.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}