{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HUM","summary":{"price":413.66,"total_oi":185571,"call_oi":94675,"put_oi":90896,"pc_ratio":0.96,"net_gex":21291722.81,"avg_iv":157.6,"iv_rank":63.1,"iv_52w_high":210.4,"iv_52w_low":67.4,"gamma_flip":438.22,"max_pain":375},"features":{"price":413.66,"total_oi":185571,"analysis_coverage":1,"avg_iv_pct":157.6,"iv_rank":63.1,"iv_52w_high_pct":210.4,"iv_52w_low_pct":67.4,"front_dte":7,"term_premium_pp":2.0218,"risk_reversal_front_pp":-4.2,"risk_reversal_30d_pp":2.91,"butterfly_front_pp":-2.47,"butterfly_30d_pp":-2.76,"put_call_oi_ratio":0.96,"put_call_oi_front_ratio":0.982,"put_call_volume_front_ratio":1.487,"option_volume":7916,"volume_oi_ratio":0.042658,"net_delta_normalized":0.131277,"dealer_delta_normalized":-0.122602,"gex_per_100k_oi":11473626.164649,"vanna_per_100k_oi":1120.325913,"charm_per_100k_oi":-351282.79742,"weekend_delta_shift_per_100k_oi":-1053848.39226,"iv_surface_range_pp":255,"gamma_flip_distance_pct":5.937243,"max_pain_distance_pct":-9.34584,"peak_call_distance_pct":9.389354,"peak_put_distance_pct":-3.302229},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.2},{"date":"2026-09-15","iv":70.7},{"date":"2026-09-16","iv":76.51},{"date":"2026-09-17","iv":75.51},{"date":"2026-09-18","iv":70.76},{"date":"2026-09-21","iv":69.51},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":150.8},{"date":"2026-09-25","iv":137},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":155.2},{"date":"2026-10-02","iv":167.3},{"date":"2026-10-05","iv":77.1},{"date":"2026-10-06","iv":88.1},{"date":"2026-10-07","iv":93},{"date":"2026-10-08","iv":210.4},{"date":"2026-10-09","iv":116.8},{"date":"2026-10-12","iv":67.4},{"date":"2026-10-13","iv":69.7},{"date":"2026-10-14","iv":67.4},{"date":"2026-10-15","iv":126.6},{"date":"2026-10-16","iv":157.6}],"pain_by_strike":[{"strike":85,"total_value":20481435},{"strike":90,"total_value":20027635},{"strike":95,"total_value":19575065},{"strike":100,"total_value":19123860},{"strike":105,"total_value":18674875},{"strike":110,"total_value":18226765},{"strike":115,"total_value":17791550},{"strike":120,"total_value":17360335},{"strike":125,"total_value":16930305},{"strike":130,"total_value":16501440},{"strike":135,"total_value":16073225},{"strike":140,"total_value":15651500},{"strike":145,"total_value":15231560},{"strike":150,"total_value":14813170},{"strike":155,"total_value":14398195},{"strike":160,"total_value":13983935},{"strike":165,"total_value":13572415},{"strike":170,"total_value":13163045},{"strike":175,"total_value":12759030},{"strike":180,"total_value":12356655},{"strike":185,"total_value":11961580},{"strike":190,"total_value":11569510},{"strike":195,"total_value":11185595},{"strike":200,"total_value":10807990},{"strike":205,"total_value":10469210},{"strike":210,"total_value":10131180},{"strike":215,"total_value":9801320},{"strike":220,"total_value":9472110},{"strike":225,"total_value":9166965},{"strike":230,"total_value":8863120},{"strike":235,"total_value":8586185},{"strike":240,"total_value":8310675},{"strike":245,"total_value":8044460},{"strike":250,"total_value":7780085},{"strike":255,"total_value":7532295},{"strike":260,"total_value":7285705},{"strike":265,"total_value":7047720},{"strike":270,"total_value":6811095},{"strike":275,"total_value":6582390},{"strike":280,"total_value":6354795},{"strike":285,"total_value":6137735},{"strike":290,"total_value":5922120},{"strike":295,"total_value":5718080},{"strike":300,"total_value":5514920},{"strike":302.5,"total_value":5427605},{"strike":305,"total_value":5340367.5},{"strike":310,"total_value":5166622.5},{"strike":312.5,"total_value":5086977.5},{"strike":315,"total_value":5007335},{"strike":317.5,"total_value":4928002.5},{"strike":320,"total_value":4849022.5},{"strike":322.5,"total_value":4780267.5},{"strike":325,"total_value":4711515},{"strike":330,"total_value":4576680},{"strike":332.5,"total_value":4515350},{"strike":335,"total_value":4454032.5},{"strike":337.5,"total_value":4393135},{"strike":340,"total_value":4332242.5},{"strike":342.5,"total_value":4288470},{"strike":345,"total_value":4244745},{"strike":347.5,"total_value":4201227.5},{"strike":350,"total_value":4157732.5},{"strike":352.5,"total_value":4128787.5},{"strike":355,"total_value":4099937.5},{"strike":357.5,"total_value":4071317.5},{"strike":360,"total_value":4042795},{"strike":362.5,"total_value":4030080},{"strike":365,"total_value":4018550},{"strike":367.5,"total_value":4007765},{"strike":370,"total_value":3997052.5},{"strike":372.5,"total_value":3995920},{"strike":375,"total_value":3995100},{"strike":377.5,"total_value":3997415},{"strike":380,"total_value":4000032.5},{"strike":382.5,"total_value":4018685},{"strike":385,"total_value":4038707.5},{"strike":387.5,"total_value":4060600},{"strike":390,"total_value":4082750},{"strike":392.5,"total_value":4118535},{"strike":395,"total_value":4155680},{"strike":397.5,"total_value":4193817.5},{"strike":400,"total_value":4232457.5},{"strike":402.5,"total_value":4294792.5},{"strike":405,"total_value":4358297.5},{"strike":407.5,"total_value":4424485},{"strike":410,"total_value":4492022.5},{"strike":412.5,"total_value":4576380},{"strike":415,"total_value":4661742.5},{"strike":417.5,"total_value":4749035},{"strike":420,"total_value":4836535},{"strike":422.5,"total_value":4937277.5},{"strike":425,"total_value":5038210},{"strike":427.5,"total_value":5140950},{"strike":430,"total_value":5243805},{"strike":432.5,"total_value":5361665},{"strike":435,"total_value":5480860},{"strike":437.5,"total_value":5602580},{"strike":440,"total_value":5724602.5},{"strike":442.5,"total_value":5861252.5},{"strike":445,"total_value":5998562.5},{"strike":447.5,"total_value":6136457.5},{"strike":450,"total_value":6274612.5},{"strike":452.5,"total_value":6428997.5},{"strike":455,"total_value":6583880},{"strike":457.5,"total_value":6740477.5},{"strike":460,"total_value":6897140},{"strike":462.5,"total_value":7069490},{"strike":465,"total_value":7241875},{"strike":467.5,"total_value":7414532.5},{"strike":470,"total_value":7587210},{"strike":472.5,"total_value":7791660},{"strike":475,"total_value":7996135},{"strike":477.5,"total_value":8201107.5},{"strike":480,"total_value":8406085},{"strike":482.5,"total_value":8614675},{"strike":485,"total_value":8823270},{"strike":487.5,"total_value":9032000},{"strike":490,"total_value":9240772.5},{"strike":492.5,"total_value":9454077.5},{"strike":495,"total_value":9667407.5},{"strike":497.5,"total_value":9880765},{"strike":500,"total_value":10094175},{"strike":502.5,"total_value":10312560},{"strike":505,"total_value":10530947.5},{"strike":510,"total_value":10967727.5},{"strike":512.5,"total_value":11187870},{"strike":520,"total_value":11848320},{"strike":530,"total_value":12748080},{"strike":540,"total_value":13653800},{"strike":550,"total_value":14566810},{"strike":560,"total_value":15485060},{"strike":570,"total_value":16408320},{"strike":580,"total_value":17332960},{"strike":590,"total_value":18264720},{"strike":600,"total_value":19204020},{"strike":610,"total_value":20148950},{"strike":620,"total_value":21093930},{"strike":640,"total_value":22986370},{"strike":650,"total_value":23932650},{"strike":660,"total_value":24879010}],"volume_profile":[{"band":"strike_below_70pct","total_volume":76},{"band":"strike_70_90pct","total_volume":860},{"band":"strike_90_110pct","total_volume":6492},{"band":"strike_above_110pct","total_volume":488}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1604567.99},{"band":"strike_70_90pct","net_gex":-8627280.68},{"band":"strike_90_110pct","net_gex":19341128.46},{"band":"strike_above_110pct","net_gex":12182443.03}],"pc_skew":[],"net_delta":[]}}