{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HSY","summary":{"price":170.83,"total_oi":37776,"call_oi":21279,"put_oi":16497,"pc_ratio":0.775,"net_gex":3013033.71,"avg_iv":105.5,"iv_rank":100,"iv_52w_high":105.5,"iv_52w_low":36.3,"gamma_flip":177.96,"max_pain":170},"features":{"price":170.83,"total_oi":37776,"analysis_coverage":1,"avg_iv_pct":105.5,"iv_rank":100,"iv_52w_high_pct":105.5,"iv_52w_low_pct":36.3,"front_dte":7,"term_premium_pp":-0.0722,"risk_reversal_front_pp":108.45,"risk_reversal_30d_pp":26.63,"butterfly_front_pp":3.38,"butterfly_30d_pp":2.43,"put_call_oi_ratio":0.775,"put_call_oi_front_ratio":1.09,"put_call_volume_front_ratio":2.161,"option_volume":2170,"volume_oi_ratio":0.057444,"net_delta_normalized":0.044198,"dealer_delta_normalized":-0.043745,"gex_per_100k_oi":7976052.811309,"vanna_per_100k_oi":3091.910208,"charm_per_100k_oi":258386.277001,"weekend_delta_shift_per_100k_oi":775158.831004,"iv_surface_range_pp":110.2,"gamma_flip_distance_pct":4.17374,"max_pain_distance_pct":-0.485863,"peak_call_distance_pct":11.221682,"peak_put_distance_pct":-0.485863},"analyses":{"iv_history":[{"date":"2026-09-14","iv":45.28},{"date":"2026-09-15","iv":49.29},{"date":"2026-09-16","iv":51.38},{"date":"2026-09-17","iv":43.82},{"date":"2026-09-18","iv":44.85},{"date":"2026-09-21","iv":36.72},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":38.3},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":80},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":77.5},{"date":"2026-10-05","iv":40.4},{"date":"2026-10-06","iv":40.9},{"date":"2026-10-07","iv":46.7},{"date":"2026-10-08","iv":83.4},{"date":"2026-10-09","iv":73.9},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":45.4},{"date":"2026-10-14","iv":47.1},{"date":"2026-10-15","iv":91.6},{"date":"2026-10-16","iv":105.5}],"pain_by_strike":[{"strike":75,"total_value":1362185.5},{"strike":80,"total_value":1280470.5},{"strike":85,"total_value":1199480.5},{"strike":90,"total_value":1119730.5},{"strike":95,"total_value":1040215.5},{"strike":100,"total_value":961055.5},{"strike":105,"total_value":882345.5},{"strike":110,"total_value":803925.5},{"strike":115,"total_value":725965.5},{"strike":120,"total_value":648415.5},{"strike":125,"total_value":571970.5},{"strike":130,"total_value":497260.5},{"strike":135,"total_value":424915.5},{"strike":140,"total_value":355170.5},{"strike":145,"total_value":291550.5},{"strike":146,"total_value":279818.5},{"strike":147,"total_value":268089.5},{"strike":148,"total_value":256363.5},{"strike":149,"total_value":244645.5},{"strike":150,"total_value":232938.5},{"strike":152.5,"total_value":207086},{"strike":155,"total_value":181741},{"strike":157.5,"total_value":161461},{"strike":160,"total_value":141531},{"strike":162.5,"total_value":126343.5},{"strike":165,"total_value":111363.5},{"strike":167.5,"total_value":104173.5},{"strike":170,"total_value":97628.5},{"strike":172.5,"total_value":101281},{"strike":175,"total_value":105186},{"strike":177.5,"total_value":114771},{"strike":180,"total_value":124396},{"strike":182.5,"total_value":139173.5},{"strike":185,"total_value":154016},{"strike":187.5,"total_value":172853.5},{"strike":190,"total_value":191721},{"strike":195,"total_value":240861},{"strike":200,"total_value":296831},{"strike":205,"total_value":366551},{"strike":210,"total_value":436296},{"strike":215,"total_value":517141},{"strike":220,"total_value":597991},{"strike":230,"total_value":768001},{"strike":240,"total_value":943331},{"strike":250,"total_value":1132461},{"strike":260,"total_value":1328331},{"strike":270,"total_value":1525761},{"strike":280,"total_value":1725581},{"strike":290,"total_value":1926061},{"strike":300,"total_value":2136211},{"strike":310,"total_value":2347471},{"strike":320,"total_value":2559261},{"strike":330,"total_value":2771191},{"strike":340,"total_value":2983191},{"strike":350,"total_value":3195491}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}