{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HPQ","summary":{"price":30.01,"total_oi":462303,"call_oi":222796,"put_oi":239507,"pc_ratio":1.075,"net_gex":-34764173.01,"avg_iv":248.8,"iv_rank":100,"iv_52w_high":248.8,"iv_52w_low":61.3,"gamma_flip":null,"max_pain":30},"features":{"price":30.01,"total_oi":462303,"analysis_coverage":1,"avg_iv_pct":248.8,"iv_rank":100,"iv_52w_high_pct":248.8,"iv_52w_low_pct":61.3,"front_dte":7,"term_premium_pp":-0.4092,"risk_reversal_front_pp":-6,"risk_reversal_30d_pp":-60.73,"butterfly_front_pp":-6.4,"butterfly_30d_pp":3.74,"put_call_oi_ratio":1.075,"put_call_oi_front_ratio":0.881,"put_call_volume_front_ratio":0.809,"option_volume":20780,"volume_oi_ratio":0.044949,"net_delta_normalized":0.060161,"dealer_delta_normalized":-0.060074,"gex_per_100k_oi":-7519780.968326,"vanna_per_100k_oi":1789.735303,"charm_per_100k_oi":-77673.084535,"weekend_delta_shift_per_100k_oi":-233019.253606,"iv_surface_range_pp":238.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.033322,"peak_call_distance_pct":16.627791,"peak_put_distance_pct":-0.033322},"analyses":{"iv_history":[{"date":"2026-09-14","iv":74.21},{"date":"2026-09-15","iv":76.68},{"date":"2026-09-16","iv":79.25},{"date":"2026-09-17","iv":74.46},{"date":"2026-09-18","iv":66.27},{"date":"2026-09-21","iv":70.01},{"date":"2026-09-22","iv":73.6},{"date":"2026-09-23","iv":83.1},{"date":"2026-09-24","iv":225.5},{"date":"2026-09-25","iv":205.4},{"date":"2026-09-28","iv":65.6},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":80},{"date":"2026-10-01","iv":182.6},{"date":"2026-10-02","iv":211.7},{"date":"2026-10-05","iv":61.3},{"date":"2026-10-06","iv":69.5},{"date":"2026-10-07","iv":78.4},{"date":"2026-10-08","iv":158.3},{"date":"2026-10-09","iv":161.1},{"date":"2026-10-12","iv":62.7},{"date":"2026-10-13","iv":78},{"date":"2026-10-14","iv":78.5},{"date":"2026-10-15","iv":192.9},{"date":"2026-10-16","iv":248.8}],"pain_by_strike":[{"strike":5,"total_value":5106113.5},{"strike":10,"total_value":3908883.5},{"strike":11,"total_value":3671125.5},{"strike":12,"total_value":3433397.5},{"strike":13,"total_value":3195670.5},{"strike":14,"total_value":2959182.5},{"strike":15,"total_value":2722859.5},{"strike":16,"total_value":2500288.5},{"strike":17,"total_value":2278729.5},{"strike":18,"total_value":2059034.5},{"strike":19,"total_value":1847973.5},{"strike":20,"total_value":1638781.5},{"strike":21,"total_value":1448638.5},{"strike":22,"total_value":1263930.5},{"strike":23,"total_value":1092454.5},{"strike":24,"total_value":941411.5},{"strike":24.5,"total_value":879775.5},{"strike":25,"total_value":818143},{"strike":25.5,"total_value":767002},{"strike":26,"total_value":715924},{"strike":26.5,"total_value":668246.5},{"strike":27,"total_value":620895.5},{"strike":27.5,"total_value":580400},{"strike":28,"total_value":540136.5},{"strike":28.5,"total_value":509620},{"strike":29,"total_value":479639.5},{"strike":29.5,"total_value":462646.5},{"strike":30,"total_value":447052},{"strike":30.5,"total_value":459426},{"strike":31,"total_value":473044.5},{"strike":31.5,"total_value":501069.5},{"strike":32,"total_value":531142},{"strike":32.5,"total_value":572722.5},{"strike":33,"total_value":614885.5},{"strike":33.5,"total_value":665262},{"strike":34,"total_value":716030},{"strike":34.5,"total_value":776391.5},{"strike":35,"total_value":837382},{"strike":35.5,"total_value":918449.5},{"strike":36,"total_value":999746},{"strike":36.5,"total_value":1083762.5},{"strike":37,"total_value":1167856.5},{"strike":37.5,"total_value":1256541},{"strike":38,"total_value":1345266},{"strike":38.5,"total_value":1436037},{"strike":39,"total_value":1526839.5},{"strike":39.5,"total_value":1618181},{"strike":40,"total_value":1709526.5},{"strike":41,"total_value":1913366.5},{"strike":42,"total_value":2117417.5},{"strike":43,"total_value":2322575.5},{"strike":44,"total_value":2527780.5},{"strike":45,"total_value":2732989.5},{"strike":46,"total_value":2945845.5},{"strike":47,"total_value":3158705.5},{"strike":50,"total_value":3802178.5},{"strike":55,"total_value":4881078.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}