{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HOOD","summary":{"price":98.87,"total_oi":1942764,"call_oi":1145141,"put_oi":797623,"pc_ratio":0.697,"net_gex":-8036545.17,"avg_iv":156,"iv_rank":51.4,"iv_52w_high":239.4,"iv_52w_low":67.7,"gamma_flip":null,"max_pain":100},"features":{"price":98.87,"total_oi":1942764,"analysis_coverage":1,"avg_iv_pct":156,"iv_rank":51.4,"iv_52w_high_pct":239.4,"iv_52w_low_pct":67.7,"front_dte":7,"term_premium_pp":1.7812,"risk_reversal_front_pp":7.79,"risk_reversal_30d_pp":2.34,"butterfly_front_pp":1.36,"butterfly_30d_pp":-2.43,"put_call_oi_ratio":0.697,"put_call_oi_front_ratio":0.589,"put_call_volume_front_ratio":0.716,"option_volume":479248,"volume_oi_ratio":0.246684,"net_delta_normalized":0.031554,"dealer_delta_normalized":-0.031054,"gex_per_100k_oi":-413665.538892,"vanna_per_100k_oi":2174.582193,"charm_per_100k_oi":1045088.749843,"weekend_delta_shift_per_100k_oi":3135266.198056,"iv_surface_range_pp":57.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.142915,"peak_call_distance_pct":6.200061,"peak_put_distance_pct":1.142915},"analyses":{"iv_history":[{"date":"2025-10-16","iv":89.93},{"date":"2025-10-17","iv":87.91},{"date":"2025-10-20","iv":89.1},{"date":"2025-10-21","iv":86.65},{"date":"2025-10-22","iv":83.86},{"date":"2025-10-23","iv":90.74},{"date":"2025-10-24","iv":89.99},{"date":"2025-10-27","iv":93.18},{"date":"2025-10-28","iv":93.22},{"date":"2025-10-29","iv":89.98},{"date":"2025-10-30","iv":96.42},{"date":"2025-10-31","iv":95},{"date":"2025-11-03","iv":86.61},{"date":"2025-11-04","iv":96.94},{"date":"2025-11-05","iv":97.39},{"date":"2025-11-06","iv":87.98},{"date":"2025-11-07","iv":84.26},{"date":"2025-11-10","iv":89.67},{"date":"2025-11-11","iv":84.51},{"date":"2025-11-12","iv":89.19},{"date":"2025-11-13","iv":87.25},{"date":"2025-11-14","iv":92.47},{"date":"2025-11-17","iv":83.56},{"date":"2025-11-18","iv":86.03},{"date":"2025-11-19","iv":85.37},{"date":"2025-11-20","iv":89.67},{"date":"2025-11-21","iv":82.25},{"date":"2025-11-24","iv":77.86},{"date":"2025-11-25","iv":79.64},{"date":"2025-11-26","iv":82.44},{"date":"2025-11-27","iv":87.05},{"date":"2025-11-28","iv":77.31},{"date":"2025-12-01","iv":80.63},{"date":"2025-12-02","iv":84.59},{"date":"2025-12-03","iv":87.22},{"date":"2025-12-04","iv":82.12},{"date":"2025-12-05","iv":82.37},{"date":"2025-12-08","iv":76.33},{"date":"2025-12-09","iv":84.11},{"date":"2025-12-10","iv":86.05},{"date":"2025-12-11","iv":86.35},{"date":"2025-12-12","iv":80.65},{"date":"2025-12-15","iv":76.65},{"date":"2025-12-16","iv":79.29},{"date":"2025-12-17","iv":79.73},{"date":"2025-12-18","iv":79.45},{"date":"2025-12-19","iv":77.41},{"date":"2025-12-22","iv":68.65},{"date":"2025-12-23","iv":70.28},{"date":"2025-12-24","iv":69.42},{"date":"2025-12-26","iv":76.44},{"date":"2025-12-29","iv":68.23},{"date":"2025-12-30","iv":69.81},{"date":"2025-12-31","iv":71.17},{"date":"2026-01-02","iv":73.1},{"date":"2026-01-05","iv":70.25},{"date":"2026-01-06","iv":71.45},{"date":"2026-01-07","iv":74.59},{"date":"2026-01-08","iv":75.71},{"date":"2026-01-09","iv":76.16},{"date":"2026-01-12","iv":70.91},{"date":"2026-01-13","iv":68.9},{"date":"2026-01-14","iv":70.29},{"date":"2026-01-15","iv":73.63},{"date":"2026-01-16","iv":70.5},{"date":"2026-01-20","iv":70.57},{"date":"2026-01-21","iv":70.41},{"date":"2026-01-22","iv":71.95},{"date":"2026-01-23","iv":71.78},{"date":"2026-01-26","iv":67.7},{"date":"2026-01-27","iv":69.79},{"date":"2026-01-28","iv":73.2},{"date":"2026-01-29","iv":75.5},{"date":"2026-01-30","iv":73.13},{"date":"2026-02-02","iv":76.78},{"date":"2026-02-03","iv":80.49},{"date":"2026-02-04","iv":87.62},{"date":"2026-02-05","iv":99.48},{"date":"2026-02-09","iv":82.88},{"date":"2026-02-10","iv":86.52},{"date":"2026-02-11","iv":83.5},{"date":"2026-02-12","iv":90.76},{"date":"2026-02-13","iv":80.31},{"date":"2026-02-17","iv":82.86},{"date":"2026-02-18","iv":84},{"date":"2026-02-19","iv":86.58},{"date":"2026-02-20","iv":80.61},{"date":"2026-02-23","iv":82.69},{"date":"2026-02-24","iv":82.91},{"date":"2026-02-25","iv":83.6},{"date":"2026-02-26","iv":84.35},{"date":"2026-02-27","iv":80.07},{"date":"2026-03-02","iv":83.52},{"date":"2026-03-03","iv":83.54},{"date":"2026-03-04","iv":83.31},{"date":"2026-03-05","iv":85.08},{"date":"2026-03-06","iv":188.6},{"date":"2026-03-09","iv":81.19},{"date":"2026-03-10","iv":86.66},{"date":"2026-03-11","iv":82.63},{"date":"2026-03-12","iv":89.94},{"date":"2026-03-13","iv":85.24},{"date":"2026-03-16","iv":81.4},{"date":"2026-03-17","iv":80.49},{"date":"2026-03-18","iv":85.7},{"date":"2026-03-19","iv":85.62},{"date":"2026-03-20","iv":81.38},{"date":"2026-03-23","iv":79.07},{"date":"2026-03-24","iv":83.87},{"date":"2026-03-25","iv":83.31},{"date":"2026-03-26","iv":86.15},{"date":"2026-03-27","iv":87.56},{"date":"2026-03-30","iv":86.84},{"date":"2026-03-31","iv":83.16},{"date":"2026-04-01","iv":83.77},{"date":"2026-04-02","iv":85.87},{"date":"2026-04-06","iv":86.14},{"date":"2026-04-07","iv":84.39},{"date":"2026-04-08","iv":85.09},{"date":"2026-04-09","iv":88.47},{"date":"2026-04-10","iv":85.99},{"date":"2026-04-13","iv":82.93},{"date":"2026-04-14","iv":83.82},{"date":"2026-04-15","iv":89.55},{"date":"2026-04-16","iv":91.28},{"date":"2026-04-17","iv":87.78},{"date":"2026-04-20","iv":82.21},{"date":"2026-04-21","iv":91.09},{"date":"2026-04-22","iv":86.23},{"date":"2026-04-23","iv":87.65},{"date":"2026-04-24","iv":86.22},{"date":"2026-04-27","iv":85.66},{"date":"2026-04-28","iv":90.35},{"date":"2026-04-29","iv":87.67},{"date":"2026-04-30","iv":83.16},{"date":"2026-05-01","iv":85.15},{"date":"2026-05-04","iv":82.25},{"date":"2026-05-05","iv":84.34},{"date":"2026-05-06","iv":83.94},{"date":"2026-05-07","iv":83.44},{"date":"2026-05-08","iv":80.47},{"date":"2026-05-11","iv":80.55},{"date":"2026-05-12","iv":79.54},{"date":"2026-05-13","iv":83.02},{"date":"2026-05-14","iv":84.03},{"date":"2026-05-15","iv":85.42},{"date":"2026-05-18","iv":79.82},{"date":"2026-05-19","iv":84.42},{"date":"2026-05-20","iv":82.36},{"date":"2026-05-21","iv":88.5},{"date":"2026-05-22","iv":181.1},{"date":"2026-05-26","iv":77.2},{"date":"2026-05-27","iv":84.6},{"date":"2026-05-28","iv":74.8},{"date":"2026-05-29","iv":114.8},{"date":"2026-06-01","iv":90.7},{"date":"2026-06-02","iv":87.2},{"date":"2026-06-03","iv":89.8},{"date":"2026-06-04","iv":94.1},{"date":"2026-06-05","iv":134},{"date":"2026-06-08","iv":85.6},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":102.9},{"date":"2026-06-11","iv":107.5},{"date":"2026-06-12","iv":155.2},{"date":"2026-06-15","iv":97.7},{"date":"2026-06-16","iv":86.9},{"date":"2026-06-17","iv":123.4},{"date":"2026-06-18","iv":197},{"date":"2026-06-22","iv":88.2},{"date":"2026-06-23","iv":82.2},{"date":"2026-06-24","iv":84.1},{"date":"2026-06-25","iv":92.4},{"date":"2026-06-26","iv":179.9},{"date":"2026-06-29","iv":83.1},{"date":"2026-06-30","iv":94.1},{"date":"2026-07-01","iv":98.5},{"date":"2026-07-02","iv":203.2},{"date":"2026-07-06","iv":88.4},{"date":"2026-07-07","iv":96.8},{"date":"2026-07-08","iv":84.8},{"date":"2026-07-09","iv":104.3},{"date":"2026-07-10","iv":163.2},{"date":"2026-07-13","iv":87.8},{"date":"2026-07-14","iv":83.7},{"date":"2026-07-15","iv":83.6},{"date":"2026-07-16","iv":103.2},{"date":"2026-07-17","iv":239.4},{"date":"2026-07-20","iv":93.5},{"date":"2026-07-21","iv":91.4},{"date":"2026-07-22","iv":97},{"date":"2026-07-23","iv":97.3},{"date":"2026-07-24","iv":172.6},{"date":"2026-07-27","iv":86.4},{"date":"2026-07-28","iv":90.1},{"date":"2026-07-29","iv":94.5},{"date":"2026-07-30","iv":102.6},{"date":"2026-07-31","iv":90.17},{"date":"2026-08-03","iv":86.77},{"date":"2026-08-04","iv":83.71},{"date":"2026-08-05","iv":89.49},{"date":"2026-08-06","iv":87.15},{"date":"2026-08-07","iv":149.6},{"date":"2026-08-10","iv":80.7},{"date":"2026-08-11","iv":77.1},{"date":"2026-08-12","iv":81.9},{"date":"2026-08-13","iv":92.1},{"date":"2026-08-14","iv":185.2},{"date":"2026-08-17","iv":77.1},{"date":"2026-08-18","iv":89.1},{"date":"2026-08-19","iv":79.1},{"date":"2026-08-20","iv":88.9},{"date":"2026-08-21","iv":159},{"date":"2026-08-24","iv":81.59},{"date":"2026-08-25","iv":79.49},{"date":"2026-08-26","iv":83.51},{"date":"2026-08-27","iv":86.45},{"date":"2026-08-28","iv":83.32},{"date":"2026-08-31","iv":80.79},{"date":"2026-09-01","iv":77.63},{"date":"2026-09-02","iv":76.71},{"date":"2026-09-03","iv":84.6},{"date":"2026-09-04","iv":172.6},{"date":"2026-09-08","iv":82.2},{"date":"2026-09-09","iv":85.2},{"date":"2026-09-10","iv":95.2},{"date":"2026-09-11","iv":148.9},{"date":"2026-09-14","iv":85.5},{"date":"2026-09-15","iv":84},{"date":"2026-09-16","iv":96},{"date":"2026-09-17","iv":194.6},{"date":"2026-09-18","iv":196.2},{"date":"2026-09-21","iv":85.4},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":93.3},{"date":"2026-09-24","iv":172.8},{"date":"2026-09-25","iv":122.1},{"date":"2026-09-28","iv":80.1},{"date":"2026-09-29","iv":81.7},{"date":"2026-09-30","iv":88.8},{"date":"2026-10-01","iv":135.4},{"date":"2026-10-02","iv":131.4},{"date":"2026-10-05","iv":77.9},{"date":"2026-10-06","iv":83.4},{"date":"2026-10-07","iv":87.6},{"date":"2026-10-08","iv":150.7},{"date":"2026-10-09","iv":132.2},{"date":"2026-10-12","iv":81.8},{"date":"2026-10-13","iv":86.1},{"date":"2026-10-14","iv":94.9},{"date":"2026-10-15","iv":202},{"date":"2026-10-16","iv":156}],"pain_by_strike":[{"strike":5,"total_value":60486645},{"strike":10,"total_value":56560045},{"strike":13,"total_value":54262015},{"strike":15,"total_value":52740133},{"strike":18,"total_value":50477188},{"strike":20,"total_value":48970680},{"strike":22,"total_value":47478230},{"strike":25,"total_value":45251570},{"strike":27,"total_value":43786578},{"strike":30,"total_value":41594430},{"strike":32,"total_value":40170760},{"strike":35,"total_value":38047384},{"strike":37,"total_value":36657300},{"strike":40,"total_value":34581411},{"strike":42,"total_value":33229005},{"strike":45,"total_value":31203963},{"strike":47,"total_value":29887205},{"strike":50,"total_value":27923747},{"strike":55,"total_value":24876612},{"strike":60,"total_value":21933092},{"strike":65,"total_value":19199872},{"strike":70,"total_value":16645592},{"strike":75,"total_value":14376682},{"strike":80,"total_value":12420142},{"strike":85,"total_value":10858257},{"strike":87,"total_value":10351345},{"strike":88,"total_value":10098386},{"strike":89,"total_value":9845902},{"strike":90,"total_value":9593736},{"strike":91,"total_value":9422738},{"strike":92,"total_value":9253676},{"strike":93,"total_value":9086685},{"strike":94,"total_value":8921504},{"strike":95,"total_value":8759249},{"strike":96,"total_value":8653410},{"strike":97,"total_value":8551489},{"strike":98,"total_value":8453848},{"strike":99,"total_value":8361713},{"strike":100,"total_value":8276320},{"strike":101,"total_value":8323236},{"strike":102,"total_value":8375901},{"strike":103,"total_value":8436285},{"strike":104,"total_value":8507851},{"strike":105,"total_value":8590454},{"strike":106,"total_value":8745710},{"strike":107,"total_value":8910445},{"strike":108,"total_value":9084694},{"strike":109,"total_value":9270542},{"strike":110,"total_value":9469236},{"strike":111,"total_value":9748919},{"strike":112,"total_value":10039428},{"strike":113,"total_value":10339866},{"strike":114,"total_value":10649749},{"strike":115,"total_value":10967575},{"strike":116,"total_value":11349676},{"strike":117,"total_value":11739756},{"strike":118,"total_value":12133980},{"strike":119,"total_value":12532706},{"strike":120,"total_value":12936152},{"strike":121,"total_value":13449055},{"strike":122,"total_value":13966270},{"strike":123,"total_value":14487617},{"strike":124,"total_value":15011569},{"strike":125,"total_value":15538756},{"strike":126,"total_value":16117705},{"strike":127,"total_value":16700996},{"strike":128,"total_value":17287559},{"strike":129,"total_value":17876568},{"strike":130,"total_value":18467266},{"strike":131,"total_value":19106349},{"strike":132,"total_value":19747185},{"strike":133,"total_value":20389732},{"strike":134,"total_value":21033498},{"strike":135,"total_value":21679205},{"strike":136,"total_value":22355762},{"strike":137,"total_value":23033785},{"strike":138,"total_value":23712316},{"strike":139,"total_value":24393316},{"strike":140,"total_value":25074916},{"strike":145,"total_value":28714266},{"strike":150,"total_value":32506686},{"strike":155,"total_value":36618401},{"strike":160,"total_value":40830756},{"strike":165,"total_value":45157771},{"strike":170,"total_value":49658546},{"strike":175,"total_value":54320136},{"strike":180,"total_value":59054621},{"strike":185,"total_value":63935481},{"strike":190,"total_value":68873956},{"strike":195,"total_value":73850201},{"strike":200,"total_value":78852076},{"strike":210,"total_value":89178016},{"strike":220,"total_value":99560196},{"strike":230,"total_value":110027336},{"strike":240,"total_value":120662806},{"strike":250,"total_value":131408186},{"strike":260,"total_value":142236456},{"strike":270,"total_value":153114856},{"strike":280,"total_value":164008886},{"strike":290,"total_value":174977836}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}