{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HD","summary":{"price":309.63,"total_oi":311902,"call_oi":184613,"put_oi":127289,"pc_ratio":0.689,"net_gex":76215606.87,"avg_iv":118.5,"iv_rank":100,"iv_52w_high":118.5,"iv_52w_low":36.3,"gamma_flip":308.38,"max_pain":305},"features":{"price":309.63,"total_oi":311902,"analysis_coverage":1,"avg_iv_pct":118.5,"iv_rank":100,"iv_52w_high_pct":118.5,"iv_52w_low_pct":36.3,"front_dte":7,"term_premium_pp":1.7089,"risk_reversal_front_pp":1.89,"risk_reversal_30d_pp":-0.49,"butterfly_front_pp":-0.14,"butterfly_30d_pp":0.66,"put_call_oi_ratio":0.689,"put_call_oi_front_ratio":0.786,"put_call_volume_front_ratio":0.61,"option_volume":36155,"volume_oi_ratio":0.115918,"net_delta_normalized":0.070298,"dealer_delta_normalized":-0.069194,"gex_per_100k_oi":24435754.458131,"vanna_per_100k_oi":3246.211951,"charm_per_100k_oi":-2082221.979981,"weekend_delta_shift_per_100k_oi":-6246665.619329,"iv_surface_range_pp":126.6,"gamma_flip_distance_pct":-0.403708,"max_pain_distance_pct":-1.495333,"peak_call_distance_pct":1.734328,"peak_put_distance_pct":-3.110164},"analyses":{"iv_history":[{"date":"2026-09-14","iv":42.77},{"date":"2026-09-15","iv":43.68},{"date":"2026-09-16","iv":48.17},{"date":"2026-09-17","iv":44.72},{"date":"2026-09-18","iv":43.03},{"date":"2026-09-21","iv":39.17},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":83},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":93.8},{"date":"2026-10-05","iv":37.4},{"date":"2026-10-06","iv":36.3},{"date":"2026-10-07","iv":41.2},{"date":"2026-10-08","iv":79.8},{"date":"2026-10-09","iv":87.1},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":41.1},{"date":"2026-10-14","iv":44.3},{"date":"2026-10-15","iv":85.8},{"date":"2026-10-16","iv":118.5}],"pain_by_strike":[{"strike":145,"total_value":17990800},{"strike":150,"total_value":17354375},{"strike":155,"total_value":16718030},{"strike":160,"total_value":16082390},{"strike":165,"total_value":15447755},{"strike":170,"total_value":14815490},{"strike":175,"total_value":14188550},{"strike":180,"total_value":13564485},{"strike":185,"total_value":12943705},{"strike":190,"total_value":12328165},{"strike":195,"total_value":11715430},{"strike":200,"total_value":11104405},{"strike":205,"total_value":10500120},{"strike":210,"total_value":9895885},{"strike":215,"total_value":9295240},{"strike":220,"total_value":8695085},{"strike":225,"total_value":8105930},{"strike":230,"total_value":7518730},{"strike":235,"total_value":6941525},{"strike":240,"total_value":6367240},{"strike":245,"total_value":5812060},{"strike":250,"total_value":5266760},{"strike":255,"total_value":4771230},{"strike":257.5,"total_value":4530470},{"strike":260,"total_value":4289792.5},{"strike":262.5,"total_value":4068575},{"strike":265,"total_value":3847565},{"strike":267.5,"total_value":3634197.5},{"strike":270,"total_value":3421172.5},{"strike":272.5,"total_value":3234912.5},{"strike":275,"total_value":3049445},{"strike":277.5,"total_value":2873912.5},{"strike":280,"total_value":2699352.5},{"strike":282.5,"total_value":2551895},{"strike":285,"total_value":2405900},{"strike":287.5,"total_value":2268207.5},{"strike":290,"total_value":2133057.5},{"strike":292.5,"total_value":2031740},{"strike":295,"total_value":1932215},{"strike":297.5,"total_value":1844107.5},{"strike":300,"total_value":1758692.5},{"strike":302.5,"total_value":1738960},{"strike":305,"total_value":1722437.5},{"strike":307.5,"total_value":1729635},{"strike":310,"total_value":1738372.5},{"strike":312.5,"total_value":1783157.5},{"strike":315,"total_value":1831307.5},{"strike":317.5,"total_value":1893435},{"strike":320,"total_value":1958752.5},{"strike":322.5,"total_value":2062590},{"strike":325,"total_value":2166645},{"strike":330,"total_value":2400715},{"strike":335,"total_value":2700235},{"strike":340,"total_value":3014850},{"strike":345,"total_value":3382335},{"strike":350,"total_value":3759300},{"strike":355,"total_value":4225905},{"strike":360,"total_value":4700730},{"strike":365,"total_value":5226685},{"strike":370,"total_value":5759795},{"strike":375,"total_value":6377335},{"strike":380,"total_value":7001055},{"strike":385,"total_value":7656375},{"strike":390,"total_value":8316300},{"strike":395,"total_value":9027120},{"strike":400,"total_value":9741265},{"strike":405,"total_value":10499345},{"strike":410,"total_value":11259120},{"strike":415,"total_value":12046515},{"strike":420,"total_value":12836220},{"strike":425,"total_value":13637005},{"strike":430,"total_value":14439025},{"strike":435,"total_value":15250070},{"strike":440,"total_value":16061635},{"strike":445,"total_value":16879990},{"strike":450,"total_value":17698680},{"strike":455,"total_value":18529425},{"strike":460,"total_value":19360410},{"strike":465,"total_value":20204945},{"strike":470,"total_value":21049585},{"strike":475,"total_value":21899705},{"strike":480,"total_value":22749900},{"strike":490,"total_value":24456740},{"strike":500,"total_value":26173840},{"strike":510,"total_value":27911040},{"strike":520,"total_value":29649220},{"strike":530,"total_value":31403070},{"strike":540,"total_value":33157440},{"strike":550,"total_value":34919370},{"strike":560,"total_value":36682330},{"strike":580,"total_value":40234030},{"strike":600,"total_value":43809430},{"strike":620,"total_value":47451170},{"strike":640,"total_value":51131330}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-349192.55},{"band":"strike_70_90pct","net_gex":-9770621.79},{"band":"strike_90_110pct","net_gex":61815368.77},{"band":"strike_above_110pct","net_gex":24520052.45}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.639},{"band":"dte_91_365","pc_ratio":0.727},{"band":"dte_above_365","pc_ratio":0.77}],"net_delta":[{"band":"dte_0_90","net_delta":1611754},{"band":"dte_91_365","net_delta":241436},{"band":"dte_above_365","net_delta":304980}]}}