{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"HCA","summary":{"price":458.84,"total_oi":40177,"call_oi":20402,"put_oi":19775,"pc_ratio":0.969,"net_gex":16596094.19,"avg_iv":152,"iv_rank":85.3,"iv_52w_high":172.1,"iv_52w_low":35.1,"gamma_flip":458.81,"max_pain":435},"features":{"price":458.84,"total_oi":40177,"analysis_coverage":1,"avg_iv_pct":152,"iv_rank":85.3,"iv_52w_high_pct":172.1,"iv_52w_low_pct":35.1,"front_dte":35,"term_premium_pp":4.3493,"risk_reversal_front_pp":3.7,"risk_reversal_30d_pp":3.7,"butterfly_front_pp":0.21,"butterfly_30d_pp":0.21,"put_call_oi_ratio":0.969,"put_call_oi_front_ratio":1.905,"put_call_volume_front_ratio":1.452,"option_volume":1599,"volume_oi_ratio":0.039799,"net_delta_normalized":0.079146,"dealer_delta_normalized":-0.070841,"gex_per_100k_oi":41307450.008711,"vanna_per_100k_oi":2118.127287,"charm_per_100k_oi":57485.626104,"weekend_delta_shift_per_100k_oi":172459.3673,"iv_surface_range_pp":40,"gamma_flip_distance_pct":-0.006538,"max_pain_distance_pct":-5.195711,"peak_call_distance_pct":0.252811,"peak_put_distance_pct":-1.926598},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.35},{"date":"2026-09-15","iv":58.04},{"date":"2026-09-16","iv":63.43},{"date":"2026-09-17","iv":48.57},{"date":"2026-09-18","iv":48.14},{"date":"2026-09-21","iv":40.49},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":41.5},{"date":"2026-10-02","iv":39.6},{"date":"2026-10-05","iv":38.1},{"date":"2026-10-06","iv":36.6},{"date":"2026-10-07","iv":40.4},{"date":"2026-10-08","iv":37.9},{"date":"2026-10-09","iv":38.1},{"date":"2026-10-12","iv":52.6},{"date":"2026-10-13","iv":46.3},{"date":"2026-10-14","iv":59.5},{"date":"2026-10-15","iv":172.1},{"date":"2026-10-16","iv":152}],"pain_by_strike":[{"strike":150,"total_value":4942220},{"strike":155,"total_value":4843525},{"strike":160,"total_value":4744840},{"strike":165,"total_value":4646205},{"strike":170,"total_value":4547600},{"strike":175,"total_value":4449315},{"strike":180,"total_value":4351100},{"strike":185,"total_value":4252925},{"strike":190,"total_value":4154830},{"strike":195,"total_value":4056815},{"strike":200,"total_value":3958865},{"strike":210,"total_value":3763765},{"strike":215,"total_value":3666370},{"strike":220,"total_value":3568985},{"strike":225,"total_value":3472060},{"strike":230,"total_value":3375140},{"strike":235,"total_value":3278390},{"strike":240,"total_value":3181645},{"strike":245,"total_value":3085075},{"strike":250,"total_value":2988520},{"strike":255,"total_value":2892435},{"strike":260,"total_value":2796355},{"strike":265,"total_value":2700605},{"strike":270,"total_value":2604890},{"strike":275,"total_value":2509430},{"strike":280,"total_value":2414020},{"strike":285,"total_value":2319085},{"strike":290,"total_value":2224175},{"strike":295,"total_value":2130335},{"strike":300,"total_value":2036500},{"strike":305,"total_value":1943610},{"strike":310,"total_value":1850755},{"strike":315,"total_value":1765260},{"strike":320,"total_value":1679785},{"strike":325,"total_value":1595710},{"strike":330,"total_value":1511775},{"strike":335,"total_value":1428840},{"strike":340,"total_value":1346285},{"strike":345,"total_value":1264710},{"strike":350,"total_value":1183535},{"strike":355,"total_value":1105675},{"strike":360,"total_value":1027990},{"strike":365,"total_value":955100},{"strike":370,"total_value":883725},{"strike":375,"total_value":818610},{"strike":380,"total_value":758280},{"strike":385,"total_value":707130},{"strike":390,"total_value":656505},{"strike":395,"total_value":615215},{"strike":400,"total_value":576305},{"strike":405,"total_value":542955},{"strike":410,"total_value":510635},{"strike":415,"total_value":485070},{"strike":420,"total_value":462030},{"strike":425,"total_value":441835},{"strike":430,"total_value":426590},{"strike":435,"total_value":425945},{"strike":440,"total_value":427855},{"strike":445,"total_value":448170},{"strike":450,"total_value":470295},{"strike":455,"total_value":503345},{"strike":460,"total_value":538245},{"strike":465,"total_value":580045},{"strike":470,"total_value":628195},{"strike":475,"total_value":682565},{"strike":480,"total_value":740295},{"strike":485,"total_value":804005},{"strike":490,"total_value":870080},{"strike":495,"total_value":938910},{"strike":500,"total_value":1010350},{"strike":505,"total_value":1089220},{"strike":510,"total_value":1168615},{"strike":515,"total_value":1248095},{"strike":520,"total_value":1327705},{"strike":525,"total_value":1411265},{"strike":530,"total_value":1494970},{"strike":535,"total_value":1578705},{"strike":540,"total_value":1662465},{"strike":545,"total_value":1751285},{"strike":550,"total_value":1840175},{"strike":555,"total_value":1929125},{"strike":560,"total_value":2018160},{"strike":565,"total_value":2111170},{"strike":570,"total_value":2204240},{"strike":575,"total_value":2297345},{"strike":580,"total_value":2390480},{"strike":585,"total_value":2485365},{"strike":590,"total_value":2580260},{"strike":600,"total_value":2770060},{"strike":620,"total_value":3154820},{"strike":640,"total_value":3546700},{"strike":660,"total_value":3943140},{"strike":680,"total_value":4345380},{"strike":700,"total_value":4748640},{"strike":720,"total_value":5154880},{"strike":740,"total_value":5561520},{"strike":760,"total_value":5968460},{"strike":780,"total_value":6375840},{"strike":800,"total_value":6783460},{"strike":820,"total_value":7191300}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-145789.28},{"band":"strike_70_90pct","net_gex":-3941635.73},{"band":"strike_90_110pct","net_gex":18201027.04},{"band":"strike_above_110pct","net_gex":2482492.11}],"pc_skew":[],"net_delta":[]}}