{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GS","summary":{"price":881.26,"total_oi":501509,"call_oi":281696,"put_oi":219813,"pc_ratio":0.78,"net_gex":-32664657.5,"avg_iv":81.6,"iv_rank":100,"iv_52w_high":81.6,"iv_52w_low":40.4,"gamma_flip":null,"max_pain":900},"features":{"price":881.26,"total_oi":501509,"analysis_coverage":1,"avg_iv_pct":81.6,"iv_rank":100,"iv_52w_high_pct":81.6,"iv_52w_low_pct":40.4,"front_dte":7,"term_premium_pp":3.4902,"risk_reversal_front_pp":4.82,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":1.03,"butterfly_30d_pp":-0.69,"put_call_oi_ratio":0.78,"put_call_oi_front_ratio":1.182,"put_call_volume_front_ratio":1.276,"option_volume":43914,"volume_oi_ratio":0.087564,"net_delta_normalized":0.013442,"dealer_delta_normalized":-0.013118,"gex_per_100k_oi":-6513274.437747,"vanna_per_100k_oi":4631.222969,"charm_per_100k_oi":2412305.860912,"weekend_delta_shift_per_100k_oi":7236917.582735,"iv_surface_range_pp":100.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.126501,"peak_call_distance_pct":2.126501,"peak_put_distance_pct":-9.220888},"analyses":{"iv_history":[{"date":"2026-09-14","iv":44.65},{"date":"2026-09-15","iv":44.34},{"date":"2026-09-16","iv":48.56},{"date":"2026-09-17","iv":44.13},{"date":"2026-09-18","iv":44.28},{"date":"2026-09-21","iv":41.53},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":45},{"date":"2026-09-24","iv":79.1},{"date":"2026-09-25","iv":69.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":75},{"date":"2026-10-05","iv":41.9},{"date":"2026-10-06","iv":43},{"date":"2026-10-07","iv":44.8},{"date":"2026-10-08","iv":72.3},{"date":"2026-10-09","iv":77.3},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":43},{"date":"2026-10-14","iv":41.1},{"date":"2026-10-15","iv":77.9},{"date":"2026-10-16","iv":81.6}],"pain_by_strike":[{"strike":195,"total_value":121540245},{"strike":200,"total_value":120451300},{"strike":210,"total_value":118278670},{"strike":220,"total_value":116106700},{"strike":230,"total_value":113934990},{"strike":240,"total_value":111780850},{"strike":250,"total_value":109632630},{"strike":260,"total_value":107497230},{"strike":270,"total_value":105366500},{"strike":280,"total_value":103238550},{"strike":290,"total_value":101114620},{"strike":300,"total_value":98995040},{"strike":310,"total_value":96883310},{"strike":315,"total_value":95829060},{"strike":320,"total_value":94776145},{"strike":325,"total_value":93725040},{"strike":330,"total_value":92674410},{"strike":335,"total_value":91625205},{"strike":340,"total_value":90576385},{"strike":345,"total_value":89535435},{"strike":350,"total_value":88494645},{"strike":355,"total_value":87456375},{"strike":360,"total_value":86419325},{"strike":365,"total_value":85388000},{"strike":370,"total_value":84356865},{"strike":375,"total_value":83328470},{"strike":380,"total_value":82300425},{"strike":385,"total_value":81273455},{"strike":390,"total_value":80246705},{"strike":395,"total_value":79223520},{"strike":400,"total_value":78202870},{"strike":405,"total_value":77195060},{"strike":410,"total_value":76187410},{"strike":415,"total_value":75188195},{"strike":420,"total_value":74189990},{"strike":425,"total_value":73200145},{"strike":430,"total_value":72210605},{"strike":435,"total_value":71225785},{"strike":440,"total_value":70243530},{"strike":445,"total_value":69264895},{"strike":450,"total_value":68286540},{"strike":455,"total_value":67321200},{"strike":460,"total_value":66356245},{"strike":465,"total_value":65398120},{"strike":470,"total_value":64440480},{"strike":475,"total_value":63487305},{"strike":480,"total_value":62534575},{"strike":485,"total_value":61587695},{"strike":490,"total_value":60642665},{"strike":495,"total_value":59702830},{"strike":500,"total_value":58763575},{"strike":505,"total_value":57843610},{"strike":510,"total_value":56924375},{"strike":515,"total_value":56012025},{"strike":520,"total_value":55101980},{"strike":525,"total_value":54200300},{"strike":530,"total_value":53299350},{"strike":535,"total_value":52402955},{"strike":540,"total_value":51506805},{"strike":545,"total_value":50619405},{"strike":550,"total_value":49733055},{"strike":555,"total_value":48855910},{"strike":560,"total_value":47979110},{"strike":565,"total_value":47112275},{"strike":570,"total_value":46246320},{"strike":575,"total_value":45383930},{"strike":580,"total_value":44522040},{"strike":585,"total_value":43679985},{"strike":590,"total_value":42838595},{"strike":595,"total_value":42003500},{"strike":600,"total_value":41169265},{"strike":605,"total_value":40369370},{"strike":610,"total_value":39569695},{"strike":615,"total_value":38776335},{"strike":620,"total_value":37983250},{"strike":625,"total_value":37204810},{"strike":630,"total_value":36426575},{"strike":635,"total_value":35657520},{"strike":640,"total_value":34888520},{"strike":645,"total_value":34131030},{"strike":650,"total_value":33374270},{"strike":655,"total_value":32628810},{"strike":660,"total_value":31883825},{"strike":665,"total_value":31149425},{"strike":670,"total_value":30415665},{"strike":675,"total_value":29694890},{"strike":680,"total_value":28975755},{"strike":685,"total_value":28271320},{"strike":690,"total_value":27567525},{"strike":695,"total_value":26869975},{"strike":700,"total_value":26173755},{"strike":705,"total_value":25515695},{"strike":710,"total_value":24860345},{"strike":715,"total_value":24214665},{"strike":720,"total_value":23570055},{"strike":725,"total_value":22949625},{"strike":730,"total_value":22330040},{"strike":735,"total_value":21721475},{"strike":740,"total_value":21119335},{"strike":745,"total_value":20532455},{"strike":750,"total_value":19946680},{"strike":755,"total_value":19386315},{"strike":760,"total_value":18827635},{"strike":765,"total_value":18286205},{"strike":770,"total_value":17745915},{"strike":775,"total_value":17219205},{"strike":780,"total_value":16694450},{"strike":785,"total_value":16193445},{"strike":790,"total_value":15694815},{"strike":795,"total_value":15216590},{"strike":800,"total_value":14748920},{"strike":805,"total_value":14337285},{"strike":810,"total_value":13933185},{"strike":815,"total_value":13548105},{"strike":820,"total_value":13170495},{"strike":825,"total_value":12814590},{"strike":830,"total_value":12472725},{"strike":835,"total_value":12148680},{"strike":840,"total_value":11835355},{"strike":845,"total_value":11545090},{"strike":850,"total_value":11271010},{"strike":855,"total_value":11038265},{"strike":860,"total_value":10817185},{"strike":865,"total_value":10624610},{"strike":870,"total_value":10446880},{"strike":872.5,"total_value":10372305},{"strike":875,"total_value":10298862.5},{"strike":877.5,"total_value":10232930},{"strike":880,"total_value":10168022.5},{"strike":882.5,"total_value":10119452.5},{"strike":885,"total_value":10072262.5},{"strike":887.5,"total_value":10033707.5},{"strike":890,"total_value":9996330},{"strike":892.5,"total_value":9970227.5},{"strike":895,"total_value":9946090},{"strike":897.5,"total_value":9929882.5},{"strike":900,"total_value":9914677.5},{"strike":902.5,"total_value":9931050},{"strike":905,"total_value":9948407.5},{"strike":907.5,"total_value":9973995},{"strike":910,"total_value":10000335},{"strike":912.5,"total_value":10037665},{"strike":915,"total_value":10075852.5},{"strike":920,"total_value":10167887.5},{"strike":925,"total_value":10290962.5},{"strike":930,"total_value":10429577.5},{"strike":935,"total_value":10589352.5},{"strike":940,"total_value":10765487.5},{"strike":945,"total_value":10967632.5},{"strike":950,"total_value":11181567.5},{"strike":955,"total_value":11432442.5},{"strike":960,"total_value":11693617.5},{"strike":965,"total_value":11982682.5},{"strike":970,"total_value":12286057.5},{"strike":975,"total_value":12611042.5},{"strike":980,"total_value":12948907.5},{"strike":985,"total_value":13311232.5},{"strike":990,"total_value":13682337.5},{"strike":995,"total_value":14064977.5},{"strike":1000,"total_value":14463052.5},{"strike":1005,"total_value":14928432.5},{"strike":1010,"total_value":15402972.5},{"strike":1015,"total_value":15887462.5},{"strike":1020,"total_value":16382747.5},{"strike":1025,"total_value":16890742.5},{"strike":1030,"total_value":17404317.5},{"strike":1035,"total_value":17926317.5},{"strike":1040,"total_value":18452612.5},{"strike":1045,"total_value":18999227.5},{"strike":1050,"total_value":19552262.5},{"strike":1055,"total_value":20123467.5},{"strike":1060,"total_value":20698972.5},{"strike":1065,"total_value":21290597.5},{"strike":1070,"total_value":21887182.5},{"strike":1075,"total_value":22491622.5},{"strike":1080,"total_value":23100077.5},{"strike":1085,"total_value":23723437.5},{"strike":1090,"total_value":24350842.5},{"strike":1095,"total_value":24990632.5},{"strike":1100,"total_value":25634572.5},{"strike":1105,"total_value":26331502.5},{"strike":1110,"total_value":27035892.5},{"strike":1115,"total_value":27752002.5},{"strike":1120,"total_value":28471377.5},{"strike":1125,"total_value":29202512.5},{"strike":1130,"total_value":29937452.5},{"strike":1135,"total_value":30678712.5},{"strike":1140,"total_value":31427367.5},{"strike":1145,"total_value":32192072.5},{"strike":1150,"total_value":32964232.5},{"strike":1155,"total_value":33748552.5},{"strike":1160,"total_value":34536492.5},{"strike":1165,"total_value":35335337.5},{"strike":1170,"total_value":36140407.5},{"strike":1175,"total_value":36953172.5},{"strike":1180,"total_value":37768737.5},{"strike":1185,"total_value":38597897.5},{"strike":1190,"total_value":39430697.5},{"strike":1195,"total_value":40270097.5},{"strike":1200,"total_value":41115442.5},{"strike":1205,"total_value":41992312.5},{"strike":1210,"total_value":42869477.5},{"strike":1215,"total_value":43751602.5},{"strike":1220,"total_value":44634327.5},{"strike":1225,"total_value":45532922.5},{"strike":1230,"total_value":46431772.5},{"strike":1235,"total_value":47335892.5},{"strike":1240,"total_value":48240882.5},{"strike":1245,"total_value":49157377.5},{"strike":1250,"total_value":50074197.5},{"strike":1255,"total_value":50998307.5},{"strike":1260,"total_value":51923162.5},{"strike":1265,"total_value":52860617.5},{"strike":1270,"total_value":53798387.5},{"strike":1275,"total_value":54741087.5},{"strike":1280,"total_value":55684082.5},{"strike":1285,"total_value":56639667.5},{"strike":1290,"total_value":57595762.5},{"strike":1295,"total_value":58562122.5},{"strike":1300,"total_value":59529267.5},{"strike":1305,"total_value":60532637.5},{"strike":1310,"total_value":61543942.5},{"strike":1315,"total_value":62563097.5},{"strike":1320,"total_value":63583257.5},{"strike":1325,"total_value":64614352.5},{"strike":1330,"total_value":65646387.5},{"strike":1335,"total_value":66685007.5},{"strike":1340,"total_value":67724347.5},{"strike":1345,"total_value":68781477.5},{"strike":1350,"total_value":69841382.5},{"strike":1355,"total_value":70914977.5},{"strike":1360,"total_value":71989397.5},{"strike":1365,"total_value":73074132.5},{"strike":1370,"total_value":74159637.5},{"strike":1375,"total_value":75250512.5},{"strike":1380,"total_value":76341822.5},{"strike":1385,"total_value":77442307.5},{"strike":1390,"total_value":78543262.5},{"strike":1395,"total_value":79649282.5},{"strike":1400,"total_value":80757102.5},{"strike":1405,"total_value":81890562.5},{"strike":1410,"total_value":83027042.5},{"strike":1415,"total_value":84170537.5},{"strike":1420,"total_value":85316252.5},{"strike":1425,"total_value":86474232.5},{"strike":1430,"total_value":87634097.5},{"strike":1435,"total_value":88802842.5},{"strike":1440,"total_value":89974962.5},{"strike":1445,"total_value":91183357.5},{"strike":1450,"total_value":92394257.5},{"strike":1455,"total_value":93614827.5},{"strike":1460,"total_value":94837467.5},{"strike":1465,"total_value":96066637.5},{"strike":1470,"total_value":97297962.5},{"strike":1475,"total_value":98534787.5},{"strike":1480,"total_value":99773137.5},{"strike":1485,"total_value":101019277.5},{"strike":1490,"total_value":102266782.5},{"strike":1495,"total_value":103517117.5},{"strike":1500,"total_value":104769092.5},{"strike":1505,"total_value":106037777.5},{"strike":1510,"total_value":107310007.5},{"strike":1515,"total_value":108585362.5},{"strike":1520,"total_value":109861867.5},{"strike":1525,"total_value":111146512.5},{"strike":1530,"total_value":112431777.5},{"strike":1540,"total_value":115006307.5},{"strike":1550,"total_value":117585787.5},{"strike":1560,"total_value":120168217.5},{"strike":1570,"total_value":122758337.5},{"strike":1580,"total_value":125351747.5},{"strike":1590,"total_value":127975347.5},{"strike":1600,"total_value":130601267.5},{"strike":1610,"total_value":133252727.5},{"strike":1620,"total_value":135908967.5},{"strike":1630,"total_value":138579277.5},{"strike":1640,"total_value":141261477.5},{"strike":1660,"total_value":146714517.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1151},{"band":"strike_70_90pct","total_volume":1838},{"band":"strike_90_110pct","total_volume":33970},{"band":"strike_above_110pct","total_volume":6955}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-7491370.39},{"band":"strike_70_90pct","net_gex":-32677002.62},{"band":"strike_90_110pct","net_gex":-107372087.74},{"band":"strike_above_110pct","net_gex":114875803.21}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.91},{"band":"dte_91_365","pc_ratio":0.991},{"band":"dte_above_365","pc_ratio":0.411}],"net_delta":[{"band":"dte_0_90","net_delta":-837892},{"band":"dte_91_365","net_delta":-326197},{"band":"dte_above_365","net_delta":1821994}]}}