{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GRAB","summary":{"price":2.94,"total_oi":2356938,"call_oi":1926536,"put_oi":430402,"pc_ratio":0.223,"net_gex":3328816.34,"avg_iv":610,"iv_rank":40.8,"iv_52w_high":1374.6,"iv_52w_low":83.74,"gamma_flip":2.57,"max_pain":3},"features":{"price":2.94,"total_oi":2356938,"analysis_coverage":0.9444,"avg_iv_pct":610,"iv_rank":40.8,"iv_52w_high_pct":1374.6,"iv_52w_low_pct":83.74,"front_dte":7,"term_premium_pp":-8.302,"risk_reversal_front_pp":44.9,"risk_reversal_30d_pp":-3.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.223,"put_call_oi_front_ratio":0.198,"put_call_volume_front_ratio":0.393,"option_volume":41249,"volume_oi_ratio":0.017501,"net_delta_normalized":0.084578,"dealer_delta_normalized":-0.084369,"gex_per_100k_oi":141234.785981,"vanna_per_100k_oi":6069.782065,"charm_per_100k_oi":-29828.998472,"weekend_delta_shift_per_100k_oi":-89486.995415,"iv_surface_range_pp":53.3,"gamma_flip_distance_pct":-12.585034,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":36.054422,"peak_put_distance_pct":2.040816},"analyses":{"iv_history":[{"date":"2025-10-16","iv":105.22},{"date":"2025-10-17","iv":97.53},{"date":"2025-10-20","iv":90.82},{"date":"2025-10-21","iv":95.24},{"date":"2025-10-22","iv":97.54},{"date":"2025-10-23","iv":92.43},{"date":"2025-10-24","iv":93.07},{"date":"2025-10-27","iv":91.71},{"date":"2025-10-28","iv":103.06},{"date":"2025-10-29","iv":100.2},{"date":"2025-10-30","iv":104.49},{"date":"2025-10-31","iv":91.02},{"date":"2025-11-03","iv":100.54},{"date":"2025-11-04","iv":105.61},{"date":"2025-11-05","iv":103.38},{"date":"2025-11-06","iv":112.22},{"date":"2025-11-07","iv":103.66},{"date":"2025-11-10","iv":93.96},{"date":"2025-11-11","iv":103.11},{"date":"2025-11-12","iv":109.83},{"date":"2025-11-13","iv":104.08},{"date":"2025-11-14","iv":101.95},{"date":"2025-11-17","iv":105.45},{"date":"2025-11-18","iv":108.57},{"date":"2025-11-19","iv":111.92},{"date":"2025-11-20","iv":113.83},{"date":"2025-11-21","iv":99.71},{"date":"2025-11-24","iv":88.42},{"date":"2025-11-25","iv":96.92},{"date":"2025-11-26","iv":91.7},{"date":"2025-11-27","iv":91.83},{"date":"2025-11-28","iv":86.08},{"date":"2025-12-01","iv":97.08},{"date":"2025-12-02","iv":102.06},{"date":"2025-12-03","iv":96.21},{"date":"2025-12-04","iv":99.77},{"date":"2025-12-05","iv":97.88},{"date":"2025-12-08","iv":99.37},{"date":"2025-12-09","iv":97.76},{"date":"2025-12-10","iv":97.85},{"date":"2025-12-11","iv":103.52},{"date":"2025-12-12","iv":96.55},{"date":"2025-12-15","iv":98.38},{"date":"2025-12-16","iv":94.08},{"date":"2025-12-17","iv":103.48},{"date":"2025-12-18","iv":94.79},{"date":"2025-12-19","iv":97.52},{"date":"2025-12-22","iv":92.01},{"date":"2025-12-23","iv":92.91},{"date":"2025-12-24","iv":86.4},{"date":"2025-12-26","iv":89.32},{"date":"2025-12-29","iv":91.39},{"date":"2025-12-30","iv":94.2},{"date":"2025-12-31","iv":89.56},{"date":"2026-01-02","iv":84.63},{"date":"2026-01-05","iv":83.74},{"date":"2026-01-06","iv":89.32},{"date":"2026-01-07","iv":94.15},{"date":"2026-01-08","iv":94.76},{"date":"2026-01-09","iv":92.81},{"date":"2026-01-12","iv":89.16},{"date":"2026-01-13","iv":96.05},{"date":"2026-01-14","iv":104.83},{"date":"2026-01-15","iv":104.78},{"date":"2026-01-16","iv":87.86},{"date":"2026-01-20","iv":96.12},{"date":"2026-01-21","iv":98.58},{"date":"2026-01-22","iv":96.49},{"date":"2026-01-23","iv":95.67},{"date":"2026-01-26","iv":87.2},{"date":"2026-01-27","iv":97.37},{"date":"2026-01-28","iv":100.66},{"date":"2026-01-29","iv":94.82},{"date":"2026-01-30","iv":98.22},{"date":"2026-02-02","iv":89.4},{"date":"2026-02-03","iv":96.27},{"date":"2026-02-04","iv":106.15},{"date":"2026-02-05","iv":95.57},{"date":"2026-02-09","iv":101.43},{"date":"2026-02-10","iv":102.12},{"date":"2026-02-11","iv":113.22},{"date":"2026-02-12","iv":105.82},{"date":"2026-02-13","iv":103.8},{"date":"2026-02-17","iv":105.99},{"date":"2026-02-18","iv":101.52},{"date":"2026-02-19","iv":102.38},{"date":"2026-02-20","iv":93.24},{"date":"2026-02-23","iv":94.52},{"date":"2026-02-24","iv":85.66},{"date":"2026-02-25","iv":96.88},{"date":"2026-02-26","iv":91.28},{"date":"2026-02-27","iv":89.11},{"date":"2026-03-02","iv":88.9},{"date":"2026-03-03","iv":91.02},{"date":"2026-03-04","iv":91.21},{"date":"2026-03-05","iv":97.58},{"date":"2026-03-06","iv":707.8},{"date":"2026-03-09","iv":93.05},{"date":"2026-03-10","iv":105.14},{"date":"2026-03-11","iv":102.54},{"date":"2026-03-12","iv":104.97},{"date":"2026-03-13","iv":107.18},{"date":"2026-03-16","iv":102.53},{"date":"2026-03-17","iv":102.19},{"date":"2026-03-18","iv":105.5},{"date":"2026-03-19","iv":105.15},{"date":"2026-03-20","iv":110.64},{"date":"2026-03-23","iv":97.6},{"date":"2026-03-24","iv":105.24},{"date":"2026-03-25","iv":102.89},{"date":"2026-03-26","iv":108.64},{"date":"2026-03-27","iv":98.65},{"date":"2026-03-30","iv":107.05},{"date":"2026-03-31","iv":110.2},{"date":"2026-04-01","iv":112.08},{"date":"2026-04-02","iv":101.33},{"date":"2026-04-06","iv":107.75},{"date":"2026-04-07","iv":105.77},{"date":"2026-04-08","iv":116.58},{"date":"2026-04-09","iv":112.84},{"date":"2026-04-10","iv":112.85},{"date":"2026-04-13","iv":103.15},{"date":"2026-04-14","iv":109.08},{"date":"2026-04-15","iv":110.66},{"date":"2026-04-16","iv":95.12},{"date":"2026-04-17","iv":88},{"date":"2026-04-20","iv":100.12},{"date":"2026-04-21","iv":101.16},{"date":"2026-04-22","iv":103.01},{"date":"2026-04-23","iv":108.99},{"date":"2026-04-24","iv":94.06},{"date":"2026-04-27","iv":99.43},{"date":"2026-04-28","iv":94.18},{"date":"2026-04-29","iv":108.49},{"date":"2026-04-30","iv":107.44},{"date":"2026-05-01","iv":105.16},{"date":"2026-05-04","iv":110.18},{"date":"2026-05-05","iv":118.89},{"date":"2026-05-06","iv":110.4},{"date":"2026-05-07","iv":103.15},{"date":"2026-05-08","iv":99.93},{"date":"2026-05-11","iv":97.4},{"date":"2026-05-12","iv":101.43},{"date":"2026-05-13","iv":102.71},{"date":"2026-05-14","iv":99.06},{"date":"2026-05-15","iv":94.34},{"date":"2026-05-18","iv":98.25},{"date":"2026-05-19","iv":101.44},{"date":"2026-05-20","iv":108.85},{"date":"2026-05-21","iv":282.4},{"date":"2026-05-22","iv":543.8},{"date":"2026-05-26","iv":116.8},{"date":"2026-05-27","iv":159.3},{"date":"2026-05-28","iv":195},{"date":"2026-05-29","iv":504.4},{"date":"2026-06-01","iv":270.8},{"date":"2026-06-02","iv":159.2},{"date":"2026-06-03","iv":167.1},{"date":"2026-06-04","iv":395.1},{"date":"2026-06-05","iv":552.4},{"date":"2026-06-08","iv":162.6},{"date":"2026-06-09","iv":196.1},{"date":"2026-06-10","iv":219.1},{"date":"2026-06-11","iv":391.3},{"date":"2026-06-12","iv":853.4},{"date":"2026-06-15","iv":162.3},{"date":"2026-06-16","iv":375.5},{"date":"2026-06-17","iv":204.8},{"date":"2026-06-18","iv":501.2},{"date":"2026-06-22","iv":125.2},{"date":"2026-06-23","iv":206.8},{"date":"2026-06-24","iv":165.5},{"date":"2026-06-25","iv":200.7},{"date":"2026-06-26","iv":686.6},{"date":"2026-06-29","iv":144.5},{"date":"2026-06-30","iv":189.7},{"date":"2026-07-01","iv":152.7},{"date":"2026-07-02","iv":403},{"date":"2026-07-06","iv":142.3},{"date":"2026-07-07","iv":159.5},{"date":"2026-07-08","iv":182.4},{"date":"2026-07-09","iv":188.4},{"date":"2026-07-10","iv":523.6},{"date":"2026-07-13","iv":154.6},{"date":"2026-07-14","iv":204.1},{"date":"2026-07-15","iv":170},{"date":"2026-07-16","iv":234.8},{"date":"2026-07-17","iv":784.5},{"date":"2026-07-20","iv":197.2},{"date":"2026-07-21","iv":162.8},{"date":"2026-07-22","iv":222.5},{"date":"2026-07-23","iv":392.1},{"date":"2026-07-24","iv":620.2},{"date":"2026-07-27","iv":164.2},{"date":"2026-07-28","iv":132.8},{"date":"2026-07-29","iv":181.8},{"date":"2026-07-30","iv":195.9},{"date":"2026-07-31","iv":110.36},{"date":"2026-08-03","iv":109.33},{"date":"2026-08-04","iv":104.67},{"date":"2026-08-05","iv":112.35},{"date":"2026-08-06","iv":103.09},{"date":"2026-08-07","iv":522.6},{"date":"2026-08-10","iv":164.9},{"date":"2026-08-11","iv":161.9},{"date":"2026-08-12","iv":174.2},{"date":"2026-08-13","iv":193.7},{"date":"2026-08-14","iv":731.7},{"date":"2026-08-17","iv":174.9},{"date":"2026-08-18","iv":165.6},{"date":"2026-08-19","iv":154.6},{"date":"2026-08-20","iv":196.8},{"date":"2026-08-21","iv":504.3},{"date":"2026-08-24","iv":113.3},{"date":"2026-08-25","iv":119.53},{"date":"2026-08-26","iv":106.53},{"date":"2026-08-27","iv":114.16},{"date":"2026-08-28","iv":100.53},{"date":"2026-08-31","iv":107.75},{"date":"2026-09-01","iv":108.81},{"date":"2026-09-02","iv":109.53},{"date":"2026-09-03","iv":113.54},{"date":"2026-09-04","iv":611.2},{"date":"2026-09-08","iv":158.4},{"date":"2026-09-09","iv":219},{"date":"2026-09-10","iv":184},{"date":"2026-09-11","iv":548.1},{"date":"2026-09-14","iv":247.3},{"date":"2026-09-15","iv":176.6},{"date":"2026-09-16","iv":245.8},{"date":"2026-09-17","iv":1214.2},{"date":"2026-09-18","iv":1374.6},{"date":"2026-09-21","iv":171.2},{"date":"2026-09-22","iv":170.6},{"date":"2026-09-23","iv":206.9},{"date":"2026-09-24","iv":528.8},{"date":"2026-09-25","iv":958.4},{"date":"2026-09-28","iv":157},{"date":"2026-09-29","iv":153.4},{"date":"2026-09-30","iv":248.6},{"date":"2026-10-01","iv":742.8},{"date":"2026-10-02","iv":697.6},{"date":"2026-10-05","iv":141.9},{"date":"2026-10-06","iv":147.4},{"date":"2026-10-07","iv":198.1},{"date":"2026-10-08","iv":499.7},{"date":"2026-10-09","iv":449.1},{"date":"2026-10-12","iv":157.5},{"date":"2026-10-13","iv":216.2},{"date":"2026-10-14","iv":233.6},{"date":"2026-10-15","iv":410},{"date":"2026-10-16","iv":610}],"pain_by_strike":[{"strike":0.5,"total_value":1133610},{"strike":1,"total_value":919298},{"strike":1.5,"total_value":710276.5},{"strike":2,"total_value":502508},{"strike":2.5,"total_value":337567.5},{"strike":3,"total_value":224900.5},{"strike":3.5,"total_value":300154},{"strike":4,"total_value":444671},{"strike":4.5,"total_value":706467},{"strike":5,"total_value":1014480},{"strike":5.5,"total_value":1475547.5},{"strike":6,"total_value":1977309.5},{"strike":7,"total_value":3000259.5},{"strike":7.5,"total_value":3677080},{"strike":8,"total_value":4438256},{"strike":9,"total_value":5960776},{"strike":10,"total_value":7483798},{"strike":12,"total_value":11204904}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}