{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GPCR","summary":{"price":21.08,"total_oi":19016,"call_oi":16027,"put_oi":2989,"pc_ratio":0.186,"net_gex":84216.08,"avg_iv":1310.1,"iv_rank":100,"iv_52w_high":1310.1,"iv_52w_low":99.74,"gamma_flip":32.68,"max_pain":32.5},"features":{"price":21.08,"total_oi":19016,"analysis_coverage":0.8333,"avg_iv_pct":1310.1,"iv_rank":100,"iv_52w_high_pct":1310.1,"iv_52w_low_pct":99.74,"front_dte":null,"term_premium_pp":null,"risk_reversal_front_pp":-49.87,"risk_reversal_30d_pp":-49.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.186,"put_call_oi_front_ratio":0.259,"put_call_volume_front_ratio":1.25,"option_volume":251,"volume_oi_ratio":0.013199,"net_delta_normalized":0.090919,"dealer_delta_normalized":-0.090914,"gex_per_100k_oi":442869.583509,"vanna_per_100k_oi":2298.064788,"charm_per_100k_oi":-44651.872108,"weekend_delta_shift_per_100k_oi":-133960.875053,"iv_surface_range_pp":39.5,"gamma_flip_distance_pct":55.028463,"max_pain_distance_pct":54.174573,"peak_call_distance_pct":42.314991,"peak_put_distance_pct":-16.982922},"analyses":{"iv_history":[{"date":"2026-09-14","iv":107.5},{"date":"2026-09-15","iv":109.6},{"date":"2026-09-16","iv":111.55},{"date":"2026-09-17","iv":104.79},{"date":"2026-09-18","iv":104.9},{"date":"2026-09-21","iv":99.74},{"date":"2026-09-22","iv":100.8},{"date":"2026-09-23","iv":102.5},{"date":"2026-09-24","iv":100.9},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":103.6},{"date":"2026-09-29","iv":113.3},{"date":"2026-09-30","iv":120.8},{"date":"2026-10-01","iv":122.7},{"date":"2026-10-02","iv":147.2},{"date":"2026-10-05","iv":155.5},{"date":"2026-10-06","iv":142.9},{"date":"2026-10-07","iv":137.2},{"date":"2026-10-08","iv":167.2},{"date":"2026-10-09","iv":160.2},{"date":"2026-10-12","iv":210},{"date":"2026-10-13","iv":231.6},{"date":"2026-10-14","iv":302.3},{"date":"2026-10-15","iv":1287.8},{"date":"2026-10-16","iv":1310.1}],"pain_by_strike":[{"strike":12.5,"total_value":66900},{"strike":15,"total_value":59432.5},{"strike":17.5,"total_value":51975},{"strike":20,"total_value":45835},{"strike":22.5,"total_value":40362.5},{"strike":25,"total_value":35572.5},{"strike":27.5,"total_value":32460},{"strike":30,"total_value":29895},{"strike":32.5,"total_value":29722.5},{"strike":35,"total_value":30432.5},{"strike":37.5,"total_value":34347.5},{"strike":40,"total_value":39380},{"strike":42.5,"total_value":48252.5},{"strike":45,"total_value":57912.5},{"strike":47.5,"total_value":68802.5},{"strike":50,"total_value":80695},{"strike":52.5,"total_value":96000},{"strike":55,"total_value":111620},{"strike":57.5,"total_value":130432.5},{"strike":60,"total_value":149422.5},{"strike":62.5,"total_value":169635},{"strike":65,"total_value":189970},{"strike":67.5,"total_value":210982.5},{"strike":70,"total_value":232257.5},{"strike":72.5,"total_value":257172.5},{"strike":75,"total_value":282510},{"strike":77.5,"total_value":309540},{"strike":80,"total_value":336645},{"strike":82.5,"total_value":364260},{"strike":85,"total_value":392062.5},{"strike":87.5,"total_value":420162.5},{"strike":90,"total_value":448277.5},{"strike":92.5,"total_value":476845},{"strike":95,"total_value":505485},{"strike":97.5,"total_value":534235},{"strike":100,"total_value":562997.5},{"strike":105,"total_value":640502.5},{"strike":110,"total_value":718337.5},{"strike":115,"total_value":796347.5},{"strike":120,"total_value":874387.5},{"strike":125,"total_value":952537.5},{"strike":130,"total_value":1030847.5},{"strike":135,"total_value":1110222.5},{"strike":140,"total_value":1189652.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}