{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GOOGL","summary":{"price":340.59,"total_oi":3670197,"call_oi":2224022,"put_oi":1446175,"pc_ratio":0.65,"net_gex":-28133379.99,"avg_iv":97.4,"iv_rank":33.9,"iv_52w_high":194.7,"iv_52w_low":47.4,"gamma_flip":46.6,"max_pain":330},"features":{"price":340.59,"total_oi":3670197,"analysis_coverage":1,"avg_iv_pct":97.4,"iv_rank":33.9,"iv_52w_high_pct":194.7,"iv_52w_low_pct":47.4,"front_dte":3,"term_premium_pp":-3.8041,"risk_reversal_front_pp":4.79,"risk_reversal_30d_pp":3.6,"butterfly_front_pp":19.33,"butterfly_30d_pp":0.34,"put_call_oi_ratio":0.65,"put_call_oi_front_ratio":0.532,"put_call_volume_front_ratio":0.642,"option_volume":534548,"volume_oi_ratio":0.145646,"net_delta_normalized":0.09109,"dealer_delta_normalized":-0.090696,"gex_per_100k_oi":-766535.964963,"vanna_per_100k_oi":3410.743347,"charm_per_100k_oi":381703.597927,"weekend_delta_shift_per_100k_oi":1145110.79378,"iv_surface_range_pp":154.5,"gamma_flip_distance_pct":-86.31786,"max_pain_distance_pct":-3.10931,"peak_call_distance_pct":1.294812,"peak_put_distance_pct":-0.173229},"analyses":{"iv_history":[{"date":"2025-10-16","iv":57.91},{"date":"2025-10-17","iv":56.04},{"date":"2025-10-20","iv":52.66},{"date":"2025-10-21","iv":54.98},{"date":"2025-10-22","iv":54.24},{"date":"2025-10-23","iv":55.39},{"date":"2025-10-24","iv":56.49},{"date":"2025-10-27","iv":56.78},{"date":"2025-10-28","iv":57.43},{"date":"2025-10-29","iv":63.14},{"date":"2025-10-30","iv":59.77},{"date":"2025-10-31","iv":57.67},{"date":"2025-11-03","iv":54.58},{"date":"2025-11-04","iv":50.68},{"date":"2025-11-05","iv":57.09},{"date":"2025-11-06","iv":59.36},{"date":"2025-11-07","iv":56.8},{"date":"2025-11-10","iv":56.21},{"date":"2025-11-11","iv":55.22},{"date":"2025-11-12","iv":57.49},{"date":"2025-11-13","iv":53.32},{"date":"2025-11-14","iv":55.62},{"date":"2025-11-17","iv":55.67},{"date":"2025-11-18","iv":58.25},{"date":"2025-11-19","iv":60.67},{"date":"2025-11-20","iv":60.86},{"date":"2025-11-21","iv":58.35},{"date":"2025-11-24","iv":60.38},{"date":"2025-11-25","iv":61.61},{"date":"2025-11-26","iv":59.83},{"date":"2025-11-27","iv":61.44},{"date":"2025-11-28","iv":54.32},{"date":"2025-12-01","iv":53.69},{"date":"2025-12-02","iv":52.4},{"date":"2025-12-03","iv":59.55},{"date":"2025-12-04","iv":59.89},{"date":"2025-12-05","iv":53.75},{"date":"2025-12-08","iv":51.63},{"date":"2025-12-09","iv":53.21},{"date":"2025-12-10","iv":59.37},{"date":"2025-12-11","iv":55.83},{"date":"2025-12-12","iv":54.49},{"date":"2025-12-15","iv":53.26},{"date":"2025-12-16","iv":55.38},{"date":"2025-12-17","iv":54.52},{"date":"2025-12-18","iv":55.9},{"date":"2025-12-19","iv":52.52},{"date":"2025-12-22","iv":52.62},{"date":"2025-12-23","iv":53.44},{"date":"2025-12-24","iv":53.36},{"date":"2025-12-26","iv":54.63},{"date":"2025-12-29","iv":53.25},{"date":"2025-12-30","iv":55.7},{"date":"2025-12-31","iv":56.42},{"date":"2026-01-02","iv":53.79},{"date":"2026-01-05","iv":52.42},{"date":"2026-01-06","iv":51.72},{"date":"2026-01-07","iv":53.02},{"date":"2026-01-08","iv":55.34},{"date":"2026-01-09","iv":56.99},{"date":"2026-01-12","iv":53.42},{"date":"2026-01-13","iv":52.07},{"date":"2026-01-14","iv":53.43},{"date":"2026-01-15","iv":53.99},{"date":"2026-01-16","iv":54.1},{"date":"2026-01-20","iv":51.38},{"date":"2026-01-21","iv":54.43},{"date":"2026-01-22","iv":53.58},{"date":"2026-01-23","iv":53.91},{"date":"2026-01-26","iv":54.84},{"date":"2026-01-27","iv":53.05},{"date":"2026-01-28","iv":56.33},{"date":"2026-01-29","iv":57.32},{"date":"2026-01-30","iv":53.66},{"date":"2026-02-02","iv":58.43},{"date":"2026-02-03","iv":57.03},{"date":"2026-02-04","iv":60.15},{"date":"2026-02-05","iv":57.04},{"date":"2026-02-09","iv":53.28},{"date":"2026-02-10","iv":53.95},{"date":"2026-02-11","iv":53.45},{"date":"2026-02-12","iv":50.78},{"date":"2026-02-13","iv":51.63},{"date":"2026-02-17","iv":52.95},{"date":"2026-02-18","iv":55.16},{"date":"2026-02-19","iv":52.07},{"date":"2026-02-20","iv":51.85},{"date":"2026-02-23","iv":51.77},{"date":"2026-02-24","iv":52.89},{"date":"2026-02-25","iv":54.54},{"date":"2026-02-26","iv":50.22},{"date":"2026-02-27","iv":53.46},{"date":"2026-03-02","iv":52.27},{"date":"2026-03-03","iv":50.12},{"date":"2026-03-04","iv":55.79},{"date":"2026-03-05","iv":50.36},{"date":"2026-03-06","iv":71.5},{"date":"2026-03-09","iv":52.42},{"date":"2026-03-10","iv":49.62},{"date":"2026-03-11","iv":49.31},{"date":"2026-03-12","iv":53.23},{"date":"2026-03-13","iv":50.18},{"date":"2026-03-16","iv":51.75},{"date":"2026-03-17","iv":48.75},{"date":"2026-03-18","iv":54.92},{"date":"2026-03-19","iv":49.36},{"date":"2026-03-20","iv":49.64},{"date":"2026-03-23","iv":52.17},{"date":"2026-03-24","iv":51.58},{"date":"2026-03-25","iv":50.95},{"date":"2026-03-26","iv":49.6},{"date":"2026-03-27","iv":53},{"date":"2026-03-30","iv":50.43},{"date":"2026-03-31","iv":47.4},{"date":"2026-04-01","iv":49.32},{"date":"2026-04-02","iv":47.9},{"date":"2026-04-06","iv":49.23},{"date":"2026-04-07","iv":48.86},{"date":"2026-04-08","iv":50.23},{"date":"2026-04-09","iv":54.4},{"date":"2026-04-10","iv":48.62},{"date":"2026-04-13","iv":53.79},{"date":"2026-04-14","iv":49.59},{"date":"2026-04-15","iv":52.51},{"date":"2026-04-16","iv":53.63},{"date":"2026-04-17","iv":50.8},{"date":"2026-04-20","iv":53.44},{"date":"2026-04-21","iv":48.4},{"date":"2026-04-22","iv":56.16},{"date":"2026-04-23","iv":54.04},{"date":"2026-04-24","iv":56.06},{"date":"2026-04-27","iv":58.88},{"date":"2026-04-28","iv":57.68},{"date":"2026-04-29","iv":56.94},{"date":"2026-04-30","iv":59.26},{"date":"2026-05-01","iv":51.48},{"date":"2026-05-04","iv":54.3},{"date":"2026-05-05","iv":52.61},{"date":"2026-05-06","iv":57.94},{"date":"2026-05-07","iv":53.74},{"date":"2026-05-08","iv":57.34},{"date":"2026-05-11","iv":60.53},{"date":"2026-05-12","iv":52.21},{"date":"2026-05-13","iv":53.74},{"date":"2026-05-14","iv":51.58},{"date":"2026-05-15","iv":52.82},{"date":"2026-05-18","iv":55.35},{"date":"2026-05-19","iv":52.06},{"date":"2026-05-20","iv":58.68},{"date":"2026-05-21","iv":49.8},{"date":"2026-05-22","iv":97.8},{"date":"2026-05-26","iv":50},{"date":"2026-05-27","iv":63.1},{"date":"2026-05-28","iv":59.3},{"date":"2026-05-29","iv":84.3},{"date":"2026-06-01","iv":64.6},{"date":"2026-06-02","iv":56.4},{"date":"2026-06-03","iv":62},{"date":"2026-06-04","iv":68.9},{"date":"2026-06-05","iv":106.5},{"date":"2026-06-08","iv":63.7},{"date":"2026-06-09","iv":62.5},{"date":"2026-06-10","iv":70},{"date":"2026-06-11","iv":70.3},{"date":"2026-06-12","iv":77},{"date":"2026-06-15","iv":55.4},{"date":"2026-06-16","iv":65.5},{"date":"2026-06-17","iv":64.8},{"date":"2026-06-18","iv":194.7},{"date":"2026-06-22","iv":55.5},{"date":"2026-06-23","iv":56.8},{"date":"2026-06-24","iv":54.9},{"date":"2026-06-25","iv":60.7},{"date":"2026-06-26","iv":97.1},{"date":"2026-06-29","iv":57},{"date":"2026-06-30","iv":56.8},{"date":"2026-07-01","iv":63.3},{"date":"2026-07-02","iv":93.7},{"date":"2026-07-06","iv":65},{"date":"2026-07-07","iv":59.7},{"date":"2026-07-08","iv":69.3},{"date":"2026-07-09","iv":59},{"date":"2026-07-10","iv":106.3},{"date":"2026-07-13","iv":61.4},{"date":"2026-07-14","iv":57.5},{"date":"2026-07-15","iv":61.4},{"date":"2026-07-16","iv":56.2},{"date":"2026-07-17","iv":104.3},{"date":"2026-07-20","iv":64.7},{"date":"2026-07-21","iv":60.6},{"date":"2026-07-22","iv":72.7},{"date":"2026-07-23","iv":63.6},{"date":"2026-07-24","iv":82.9},{"date":"2026-07-27","iv":62.4},{"date":"2026-07-28","iv":55},{"date":"2026-07-29","iv":56.7},{"date":"2026-07-30","iv":62.5},{"date":"2026-07-31","iv":55.6},{"date":"2026-08-03","iv":61.26},{"date":"2026-08-04","iv":62.66},{"date":"2026-08-05","iv":61.8},{"date":"2026-08-06","iv":55.46},{"date":"2026-08-07","iv":115.6},{"date":"2026-08-10","iv":56.4},{"date":"2026-08-11","iv":55.3},{"date":"2026-08-12","iv":71.1},{"date":"2026-08-13","iv":59.1},{"date":"2026-08-14","iv":97.8},{"date":"2026-08-17","iv":56.8},{"date":"2026-08-18","iv":49.8},{"date":"2026-08-19","iv":59.1},{"date":"2026-08-20","iv":54.6},{"date":"2026-08-21","iv":120.1},{"date":"2026-08-24","iv":55.74},{"date":"2026-08-25","iv":51.74},{"date":"2026-08-26","iv":52.51},{"date":"2026-08-27","iv":53.18},{"date":"2026-08-28","iv":53.88},{"date":"2026-08-31","iv":54.05},{"date":"2026-09-01","iv":51.34},{"date":"2026-09-02","iv":52.65},{"date":"2026-09-03","iv":51.94},{"date":"2026-09-04","iv":80.1},{"date":"2026-09-08","iv":57.3},{"date":"2026-09-09","iv":65.2},{"date":"2026-09-10","iv":66},{"date":"2026-09-11","iv":91.3},{"date":"2026-09-14","iv":58.8},{"date":"2026-09-15","iv":68.1},{"date":"2026-09-16","iv":87.9},{"date":"2026-09-17","iv":189.8},{"date":"2026-09-18","iv":176.4},{"date":"2026-09-21","iv":64.3},{"date":"2026-09-22","iv":68},{"date":"2026-09-23","iv":69.1},{"date":"2026-09-24","iv":120.3},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":59},{"date":"2026-09-29","iv":66.3},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":121.6},{"date":"2026-10-02","iv":84.2},{"date":"2026-10-05","iv":55.1},{"date":"2026-10-06","iv":69.5},{"date":"2026-10-07","iv":64.9},{"date":"2026-10-08","iv":113.7},{"date":"2026-10-09","iv":94.9},{"date":"2026-10-12","iv":63.6},{"date":"2026-10-13","iv":69.7},{"date":"2026-10-14","iv":67.7},{"date":"2026-10-15","iv":117.9},{"date":"2026-10-16","iv":97.4}],"pain_by_strike":[{"strike":5,"total_value":394444262.5},{"strike":10,"total_value":387356022.5},{"strike":15,"total_value":380270187.5},{"strike":20,"total_value":373185342.5},{"strike":25,"total_value":366107602.5},{"strike":30,"total_value":359034022.5},{"strike":35,"total_value":351962837.5},{"strike":40,"total_value":344894327.5},{"strike":45,"total_value":337830492.5},{"strike":50,"total_value":330771947.5},{"strike":55,"total_value":323758297.5},{"strike":60,"total_value":316748182.5},{"strike":65,"total_value":309743592.5},{"strike":70,"total_value":302750682.5},{"strike":75,"total_value":295772327.5},{"strike":80,"total_value":288800262.5},{"strike":85,"total_value":281836157.5},{"strike":90,"total_value":274881562.5},{"strike":95,"total_value":267951632.5},{"strike":100,"total_value":261039227.5},{"strike":105,"total_value":254181997.5},{"strike":110,"total_value":247340797.5},{"strike":115,"total_value":240523487.5},{"strike":120,"total_value":233725782.5},{"strike":125,"total_value":226979152.5},{"strike":130,"total_value":220271112.5},{"strike":135,"total_value":213639392.5},{"strike":140,"total_value":207042117.5},{"strike":145,"total_value":200509532.5},{"strike":150,"total_value":194004927.5},{"strike":155,"total_value":187656237.5},{"strike":160,"total_value":181392752.5},{"strike":165,"total_value":175234807.5},{"strike":170,"total_value":169139482.5},{"strike":175,"total_value":163136657.5},{"strike":180,"total_value":157248582.5},{"strike":185,"total_value":151456737.5},{"strike":190,"total_value":145713907.5},{"strike":195,"total_value":140036497.5},{"strike":200,"total_value":134395707.5},{"strike":205,"total_value":128971537.5},{"strike":210,"total_value":123601762.5},{"strike":215,"total_value":118305797.5},{"strike":220,"total_value":113060617.5},{"strike":225,"total_value":107920457.5},{"strike":230,"total_value":102861892.5},{"strike":235,"total_value":97912837.5},{"strike":240,"total_value":93043602.5},{"strike":245,"total_value":88352392.5},{"strike":250,"total_value":83737072.5},{"strike":255,"total_value":79528077.5},{"strike":260,"total_value":75421842.5},{"strike":265,"total_value":71519122.5},{"strike":270,"total_value":67762517.5},{"strike":275,"total_value":64281022.5},{"strike":280,"total_value":60945067.5},{"strike":285,"total_value":57954147.5},{"strike":290,"total_value":55114817.5},{"strike":295,"total_value":52598267.5},{"strike":300,"total_value":50270157.5},{"strike":305,"total_value":48636637.5},{"strike":307.5,"total_value":47927837.5},{"strike":310,"total_value":47219122.5},{"strike":312.5,"total_value":46692695},{"strike":315,"total_value":46167335},{"strike":317.5,"total_value":45737677.5},{"strike":320,"total_value":45320362.5},{"strike":322.5,"total_value":45120242.5},{"strike":325,"total_value":44925740},{"strike":327.5,"total_value":44844865},{"strike":330,"total_value":44775065},{"strike":332.5,"total_value":44914590},{"strike":335,"total_value":45059582.5},{"strike":337.5,"total_value":45313780},{"strike":340,"total_value":45588275},{"strike":342.5,"total_value":46098792.5},{"strike":345,"total_value":46623095},{"strike":347.5,"total_value":47309310},{"strike":350,"total_value":48021685},{"strike":352.5,"total_value":49114855},{"strike":355,"total_value":50237932.5},{"strike":357.5,"total_value":51568717.5},{"strike":360,"total_value":52936940},{"strike":362.5,"total_value":54557842.5},{"strike":365,"total_value":56203280},{"strike":367.5,"total_value":57987050},{"strike":370,"total_value":59780950},{"strike":372.5,"total_value":61889557.5},{"strike":375,"total_value":64006512.5},{"strike":377.5,"total_value":66370785},{"strike":380,"total_value":68738775},{"strike":382.5,"total_value":71400702.5},{"strike":385,"total_value":74073395},{"strike":387.5,"total_value":76820575},{"strike":390,"total_value":79569102.5},{"strike":392.5,"total_value":82444655},{"strike":395,"total_value":85320235},{"strike":397.5,"total_value":88252647.5},{"strike":400,"total_value":91185065},{"strike":405,"total_value":97652730},{"strike":410,"total_value":104219490},{"strike":415,"total_value":111132430},{"strike":420,"total_value":118139330},{"strike":425,"total_value":125568070},{"strike":430,"total_value":133123760},{"strike":435,"total_value":140830185},{"strike":440,"total_value":148716220},{"strike":445,"total_value":156888720},{"strike":450,"total_value":165101745},{"strike":455,"total_value":173625205},{"strike":460,"total_value":182184630},{"strike":465,"total_value":190839085},{"strike":470,"total_value":199534655},{"strike":475,"total_value":208329290},{"strike":480,"total_value":217156315},{"strike":485,"total_value":226127365},{"strike":490,"total_value":235116265},{"strike":495,"total_value":244193855},{"strike":500,"total_value":253303115},{"strike":505,"total_value":262614155},{"strike":510,"total_value":271941405},{"strike":515,"total_value":281331415},{"strike":520,"total_value":290742500},{"strike":525,"total_value":300249540},{"strike":530,"total_value":309803900},{"strike":535,"total_value":319463310},{"strike":540,"total_value":329159550},{"strike":545,"total_value":338952430},{"strike":550,"total_value":348766255},{"strike":555,"total_value":358701865},{"strike":560,"total_value":368655125},{"strike":565,"total_value":378657090},{"strike":570,"total_value":388673775},{"strike":575,"total_value":398745870},{"strike":580,"total_value":408848350},{"strike":585,"total_value":419003340},{"strike":590,"total_value":429158410},{"strike":595,"total_value":439349525},{"strike":600,"total_value":449541475},{"strike":610,"total_value":470191075},{"strike":620,"total_value":490933305},{"strike":630,"total_value":511722955},{"strike":640,"total_value":532559625},{"strike":650,"total_value":553517315},{"strike":660,"total_value":574832885},{"strike":670,"total_value":596205715},{"strike":680,"total_value":617622635},{"strike":690,"total_value":639063265},{"strike":700,"total_value":660549845},{"strike":710,"total_value":682090065},{"strike":720,"total_value":703678535},{"strike":730,"total_value":725304515},{"strike":740,"total_value":746952235},{"strike":750,"total_value":768609065},{"strike":760,"total_value":790291825},{"strike":770,"total_value":811989275},{"strike":780,"total_value":833698675},{"strike":790,"total_value":855439355},{"strike":800,"total_value":877219085}],"volume_profile":[{"band":"strike_below_70pct","total_volume":8748},{"band":"strike_70_90pct","total_volume":28537},{"band":"strike_90_110pct","total_volume":435406},{"band":"strike_above_110pct","total_volume":61857}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-8074737.44},{"band":"strike_70_90pct","net_gex":-100807350.32},{"band":"strike_90_110pct","net_gex":-234515406.63},{"band":"strike_above_110pct","net_gex":315264114.42}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.517},{"band":"dte_91_365","pc_ratio":0.958},{"band":"dte_above_365","pc_ratio":0.562}],"net_delta":[{"band":"dte_0_90","net_delta":6158558},{"band":"dte_91_365","net_delta":13385453},{"band":"dte_above_365","net_delta":13743365}]}}