{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GOOG","summary":{"price":336.91,"total_oi":1866160,"call_oi":1086754,"put_oi":779406,"pc_ratio":0.717,"net_gex":1254772.07,"avg_iv":86.2,"iv_rank":33.6,"iv_52w_high":179.1,"iv_52w_low":39.2,"gamma_flip":573.24,"max_pain":330},"features":{"price":336.91,"total_oi":1866160,"analysis_coverage":1,"avg_iv_pct":86.2,"iv_rank":33.6,"iv_52w_high_pct":179.1,"iv_52w_low_pct":39.2,"front_dte":7,"term_premium_pp":-0.2407,"risk_reversal_front_pp":3.33,"risk_reversal_30d_pp":3.46,"butterfly_front_pp":2.39,"butterfly_30d_pp":-1.5,"put_call_oi_ratio":0.717,"put_call_oi_front_ratio":0.755,"put_call_volume_front_ratio":0.573,"option_volume":210251,"volume_oi_ratio":0.112665,"net_delta_normalized":0.079081,"dealer_delta_normalized":-0.077766,"gex_per_100k_oi":67238.182685,"vanna_per_100k_oi":2180.895529,"charm_per_100k_oi":549422.236035,"weekend_delta_shift_per_100k_oi":1648266.761692,"iv_surface_range_pp":110.6,"gamma_flip_distance_pct":70.14633,"max_pain_distance_pct":-2.050993,"peak_call_distance_pct":3.885311,"peak_put_distance_pct":0.917159},"analyses":{"iv_history":[{"date":"2025-10-16","iv":56.87},{"date":"2025-10-17","iv":55.06},{"date":"2025-10-20","iv":52.69},{"date":"2025-10-21","iv":53.49},{"date":"2025-10-22","iv":52.96},{"date":"2025-10-23","iv":55.36},{"date":"2025-10-24","iv":55.59},{"date":"2025-10-27","iv":56.3},{"date":"2025-10-28","iv":56.92},{"date":"2025-10-29","iv":62.66},{"date":"2025-10-30","iv":59.21},{"date":"2025-10-31","iv":55.7},{"date":"2025-11-03","iv":52.93},{"date":"2025-11-04","iv":48.37},{"date":"2025-11-05","iv":54.65},{"date":"2025-11-06","iv":57.95},{"date":"2025-11-07","iv":53.13},{"date":"2025-11-10","iv":54.45},{"date":"2025-11-11","iv":54.28},{"date":"2025-11-12","iv":56.68},{"date":"2025-11-13","iv":53},{"date":"2025-11-14","iv":54.65},{"date":"2025-11-17","iv":53.77},{"date":"2025-11-18","iv":57.57},{"date":"2025-11-19","iv":61.05},{"date":"2025-11-20","iv":60.09},{"date":"2025-11-21","iv":56.41},{"date":"2025-11-24","iv":59.5},{"date":"2025-11-25","iv":61.08},{"date":"2025-11-26","iv":56.51},{"date":"2025-11-27","iv":58.6},{"date":"2025-11-28","iv":52.56},{"date":"2025-12-01","iv":49.64},{"date":"2025-12-02","iv":50.13},{"date":"2025-12-03","iv":57.91},{"date":"2025-12-04","iv":59.03},{"date":"2025-12-05","iv":52.72},{"date":"2025-12-08","iv":49.84},{"date":"2025-12-09","iv":52.25},{"date":"2025-12-10","iv":58.54},{"date":"2025-12-11","iv":56.94},{"date":"2025-12-12","iv":54.08},{"date":"2025-12-15","iv":52.12},{"date":"2025-12-16","iv":54.22},{"date":"2025-12-17","iv":54.89},{"date":"2025-12-18","iv":56.97},{"date":"2025-12-19","iv":53.91},{"date":"2025-12-22","iv":49.72},{"date":"2025-12-23","iv":51.86},{"date":"2025-12-24","iv":47.3},{"date":"2025-12-26","iv":52.52},{"date":"2025-12-29","iv":50.97},{"date":"2025-12-30","iv":53.6},{"date":"2025-12-31","iv":54.83},{"date":"2026-01-02","iv":51.14},{"date":"2026-01-05","iv":48.15},{"date":"2026-01-06","iv":48.33},{"date":"2026-01-07","iv":51.14},{"date":"2026-01-08","iv":55},{"date":"2026-01-09","iv":57.96},{"date":"2026-01-12","iv":52.7},{"date":"2026-01-13","iv":51.8},{"date":"2026-01-14","iv":52.34},{"date":"2026-01-15","iv":51.2},{"date":"2026-01-16","iv":52.51},{"date":"2026-01-20","iv":50.82},{"date":"2026-01-21","iv":52.79},{"date":"2026-01-22","iv":50.7},{"date":"2026-01-23","iv":53.76},{"date":"2026-01-26","iv":52.35},{"date":"2026-01-27","iv":52.71},{"date":"2026-01-28","iv":54.69},{"date":"2026-01-29","iv":57.05},{"date":"2026-01-30","iv":54.67},{"date":"2026-02-02","iv":53.47},{"date":"2026-02-03","iv":56.61},{"date":"2026-02-04","iv":60.06},{"date":"2026-02-05","iv":57.72},{"date":"2026-02-09","iv":49.74},{"date":"2026-02-10","iv":51.34},{"date":"2026-02-11","iv":51.55},{"date":"2026-02-12","iv":50.2},{"date":"2026-02-13","iv":51.12},{"date":"2026-02-17","iv":48.53},{"date":"2026-02-18","iv":52.59},{"date":"2026-02-19","iv":51.35},{"date":"2026-02-20","iv":51.48},{"date":"2026-02-23","iv":46.51},{"date":"2026-02-24","iv":49.68},{"date":"2026-02-25","iv":47.67},{"date":"2026-02-26","iv":50.92},{"date":"2026-02-27","iv":52.28},{"date":"2026-03-02","iv":49.83},{"date":"2026-03-03","iv":46.84},{"date":"2026-03-04","iv":48.75},{"date":"2026-03-05","iv":52.34},{"date":"2026-03-06","iv":70.2},{"date":"2026-03-09","iv":46.59},{"date":"2026-03-10","iv":47.56},{"date":"2026-03-11","iv":45.31},{"date":"2026-03-12","iv":54.34},{"date":"2026-03-13","iv":49.68},{"date":"2026-03-16","iv":49.49},{"date":"2026-03-17","iv":49.6},{"date":"2026-03-18","iv":51.31},{"date":"2026-03-19","iv":46.36},{"date":"2026-03-20","iv":47.81},{"date":"2026-03-23","iv":45.48},{"date":"2026-03-24","iv":45.87},{"date":"2026-03-25","iv":44.03},{"date":"2026-03-26","iv":49.81},{"date":"2026-03-27","iv":48.18},{"date":"2026-03-30","iv":44.41},{"date":"2026-03-31","iv":43.81},{"date":"2026-04-01","iv":45.43},{"date":"2026-04-02","iv":44.92},{"date":"2026-04-06","iv":42.71},{"date":"2026-04-07","iv":43.93},{"date":"2026-04-08","iv":45.6},{"date":"2026-04-09","iv":49.92},{"date":"2026-04-10","iv":45.58},{"date":"2026-04-13","iv":44.5},{"date":"2026-04-14","iv":44.99},{"date":"2026-04-15","iv":48.92},{"date":"2026-04-16","iv":52.38},{"date":"2026-04-17","iv":44.94},{"date":"2026-04-20","iv":44.85},{"date":"2026-04-21","iv":44.47},{"date":"2026-04-22","iv":46.75},{"date":"2026-04-23","iv":50.68},{"date":"2026-04-24","iv":50.28},{"date":"2026-04-27","iv":48.96},{"date":"2026-04-28","iv":49.4},{"date":"2026-04-29","iv":54.28},{"date":"2026-04-30","iv":55.84},{"date":"2026-05-01","iv":48.16},{"date":"2026-05-04","iv":49.29},{"date":"2026-05-05","iv":46.54},{"date":"2026-05-06","iv":54.52},{"date":"2026-05-07","iv":49.97},{"date":"2026-05-08","iv":50.92},{"date":"2026-05-11","iv":50.64},{"date":"2026-05-12","iv":48.39},{"date":"2026-05-13","iv":49.02},{"date":"2026-05-14","iv":51.61},{"date":"2026-05-15","iv":49.92},{"date":"2026-05-18","iv":53.8},{"date":"2026-05-19","iv":55.62},{"date":"2026-05-20","iv":47.76},{"date":"2026-05-21","iv":43.4},{"date":"2026-05-22","iv":67.2},{"date":"2026-05-26","iv":39.8},{"date":"2026-05-27","iv":48.2},{"date":"2026-05-28","iv":49.7},{"date":"2026-05-29","iv":67.5},{"date":"2026-06-01","iv":49.4},{"date":"2026-06-02","iv":45.5},{"date":"2026-06-03","iv":42.9},{"date":"2026-06-04","iv":51.3},{"date":"2026-06-05","iv":76.6},{"date":"2026-06-08","iv":48.6},{"date":"2026-06-09","iv":51.8},{"date":"2026-06-10","iv":55.4},{"date":"2026-06-11","iv":59.3},{"date":"2026-06-12","iv":64},{"date":"2026-06-15","iv":43.6},{"date":"2026-06-16","iv":58.5},{"date":"2026-06-17","iv":54.5},{"date":"2026-06-18","iv":161.4},{"date":"2026-06-22","iv":46.3},{"date":"2026-06-23","iv":47.5},{"date":"2026-06-24","iv":43.2},{"date":"2026-06-25","iv":47.9},{"date":"2026-06-26","iv":80.7},{"date":"2026-06-29","iv":45.9},{"date":"2026-06-30","iv":51},{"date":"2026-07-01","iv":50.7},{"date":"2026-07-02","iv":78.1},{"date":"2026-07-06","iv":49},{"date":"2026-07-07","iv":50.5},{"date":"2026-07-08","iv":52},{"date":"2026-07-09","iv":48.6},{"date":"2026-07-10","iv":73.2},{"date":"2026-07-13","iv":46.5},{"date":"2026-07-14","iv":50.4},{"date":"2026-07-15","iv":46.4},{"date":"2026-07-16","iv":51},{"date":"2026-07-17","iv":94.6},{"date":"2026-07-20","iv":50.2},{"date":"2026-07-21","iv":51.3},{"date":"2026-07-22","iv":53.4},{"date":"2026-07-23","iv":52},{"date":"2026-07-24","iv":78.4},{"date":"2026-07-27","iv":45.5},{"date":"2026-07-28","iv":44.7},{"date":"2026-07-29","iv":42.9},{"date":"2026-07-30","iv":50.2},{"date":"2026-07-31","iv":50.11},{"date":"2026-08-03","iv":47.76},{"date":"2026-08-04","iv":52.23},{"date":"2026-08-05","iv":51.54},{"date":"2026-08-06","iv":50.8},{"date":"2026-08-07","iv":94.5},{"date":"2026-08-10","iv":39.2},{"date":"2026-08-11","iv":45.3},{"date":"2026-08-12","iv":49.3},{"date":"2026-08-13","iv":47.8},{"date":"2026-08-14","iv":70.9},{"date":"2026-08-17","iv":42.9},{"date":"2026-08-18","iv":49.7},{"date":"2026-08-19","iv":44.2},{"date":"2026-08-20","iv":48.8},{"date":"2026-08-21","iv":109.9},{"date":"2026-08-24","iv":45.94},{"date":"2026-08-25","iv":44.54},{"date":"2026-08-26","iv":43.51},{"date":"2026-08-27","iv":47.88},{"date":"2026-08-28","iv":48.41},{"date":"2026-08-31","iv":46.95},{"date":"2026-09-01","iv":42.46},{"date":"2026-09-02","iv":43.64},{"date":"2026-09-03","iv":44.22},{"date":"2026-09-04","iv":67.6},{"date":"2026-09-08","iv":42.2},{"date":"2026-09-09","iv":49},{"date":"2026-09-10","iv":49.7},{"date":"2026-09-11","iv":75.5},{"date":"2026-09-14","iv":45.9},{"date":"2026-09-15","iv":49.1},{"date":"2026-09-16","iv":63.8},{"date":"2026-09-17","iv":179.1},{"date":"2026-09-18","iv":173.7},{"date":"2026-09-21","iv":47.4},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":46.8},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":79.9},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":52.5},{"date":"2026-10-01","iv":83.6},{"date":"2026-10-02","iv":66.8},{"date":"2026-10-05","iv":40.1},{"date":"2026-10-06","iv":48.2},{"date":"2026-10-07","iv":49.8},{"date":"2026-10-08","iv":83.1},{"date":"2026-10-09","iv":83.4},{"date":"2026-10-12","iv":49.2},{"date":"2026-10-13","iv":53.4},{"date":"2026-10-14","iv":54},{"date":"2026-10-15","iv":114.7},{"date":"2026-10-16","iv":86.2}],"pain_by_strike":[{"strike":75,"total_value":169539767.5},{"strike":80,"total_value":165707707.5},{"strike":85,"total_value":161880562.5},{"strike":90,"total_value":158059737.5},{"strike":95,"total_value":154244252.5},{"strike":100,"total_value":150441222.5},{"strike":105,"total_value":146664722.5},{"strike":110,"total_value":142898902.5},{"strike":115,"total_value":139142032.5},{"strike":120,"total_value":135392802.5},{"strike":125,"total_value":131655222.5},{"strike":130,"total_value":127930402.5},{"strike":135,"total_value":124228597.5},{"strike":140,"total_value":120547067.5},{"strike":145,"total_value":116904447.5},{"strike":150,"total_value":113283097.5},{"strike":155,"total_value":109712697.5},{"strike":160,"total_value":106175237.5},{"strike":165,"total_value":102680102.5},{"strike":170,"total_value":99211767.5},{"strike":175,"total_value":95783377.5},{"strike":180,"total_value":92381242.5},{"strike":185,"total_value":89060487.5},{"strike":190,"total_value":85763672.5},{"strike":195,"total_value":82518987.5},{"strike":200,"total_value":79321042.5},{"strike":205,"total_value":76233607.5},{"strike":210,"total_value":73172912.5},{"strike":215,"total_value":70160782.5},{"strike":220,"total_value":67165407.5},{"strike":225,"total_value":64233787.5},{"strike":230,"total_value":61330242.5},{"strike":235,"total_value":58516522.5},{"strike":240,"total_value":55737987.5},{"strike":245,"total_value":53037462.5},{"strike":250,"total_value":50386832.5},{"strike":255,"total_value":47889552.5},{"strike":260,"total_value":45441962.5},{"strike":265,"total_value":43105282.5},{"strike":270,"total_value":40836887.5},{"strike":275,"total_value":38714017.5},{"strike":280,"total_value":36676612.5},{"strike":285,"total_value":34801182.5},{"strike":290,"total_value":33023932.5},{"strike":295,"total_value":31467552.5},{"strike":300,"total_value":30034047.5},{"strike":305,"total_value":28963792.5},{"strike":310,"total_value":28050217.5},{"strike":312.5,"total_value":27691760},{"strike":315,"total_value":27335060},{"strike":317.5,"total_value":27057495},{"strike":320,"total_value":26783030},{"strike":322.5,"total_value":26641557.5},{"strike":325,"total_value":26503802.5},{"strike":327.5,"total_value":26440802.5},{"strike":330,"total_value":26384720},{"strike":332.5,"total_value":26469512.5},{"strike":335,"total_value":26563800},{"strike":337.5,"total_value":26763722.5},{"strike":340,"total_value":26973927.5},{"strike":342.5,"total_value":27380305},{"strike":345,"total_value":27794665},{"strike":347.5,"total_value":28304740},{"strike":350,"total_value":28827342.5},{"strike":352.5,"total_value":29577730},{"strike":355,"total_value":30342870},{"strike":357.5,"total_value":31191132.5},{"strike":360,"total_value":32047162.5},{"strike":362.5,"total_value":33072457.5},{"strike":365,"total_value":34109470},{"strike":367.5,"total_value":35250995},{"strike":370,"total_value":36411850},{"strike":372.5,"total_value":37660717.5},{"strike":375,"total_value":38928535},{"strike":377.5,"total_value":40321357.5},{"strike":380,"total_value":41717520},{"strike":382.5,"total_value":43257872.5},{"strike":385,"total_value":44799345},{"strike":387.5,"total_value":46409432.5},{"strike":390,"total_value":48019592.5},{"strike":392.5,"total_value":49711497.5},{"strike":395,"total_value":51403412.5},{"strike":400,"total_value":54847897.5},{"strike":405,"total_value":58747667.5},{"strike":410,"total_value":62758142.5},{"strike":415,"total_value":66903332.5},{"strike":420,"total_value":71089042.5},{"strike":425,"total_value":75430352.5},{"strike":430,"total_value":79811392.5},{"strike":435,"total_value":84304157.5},{"strike":440,"total_value":88817192.5},{"strike":445,"total_value":93422332.5},{"strike":450,"total_value":98037827.5},{"strike":455,"total_value":102834972.5},{"strike":460,"total_value":107634152.5},{"strike":465,"total_value":112504207.5},{"strike":470,"total_value":117376272.5},{"strike":475,"total_value":122313057.5},{"strike":480,"total_value":127250962.5},{"strike":485,"total_value":132277792.5},{"strike":490,"total_value":137304652.5},{"strike":495,"total_value":142390477.5},{"strike":500,"total_value":147476322.5},{"strike":505,"total_value":152692417.5},{"strike":510,"total_value":157908552.5},{"strike":520,"total_value":168344352.5},{"strike":530,"total_value":178891842.5},{"strike":540,"total_value":189461972.5},{"strike":550,"total_value":200095392.5},{"strike":560,"total_value":210739162.5},{"strike":570,"total_value":221448212.5},{"strike":580,"total_value":232158032.5},{"strike":590,"total_value":243019322.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2637},{"band":"strike_70_90pct","total_volume":16354},{"band":"strike_90_110pct","total_volume":155960},{"band":"strike_above_110pct","total_volume":35300}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1972031.77},{"band":"strike_70_90pct","net_gex":-46485326.9},{"band":"strike_90_110pct","net_gex":-94745434.25},{"band":"strike_above_110pct","net_gex":144457564.98}],"pc_skew":[],"net_delta":[]}}