{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GNRC","summary":{"price":192.68,"total_oi":60345,"call_oi":29320,"put_oi":31025,"pc_ratio":1.058,"net_gex":-10571747.16,"avg_iv":146.2,"iv_rank":98,"iv_52w_high":147.9,"iv_52w_low":61.07,"gamma_flip":null,"max_pain":200},"features":{"price":192.68,"total_oi":60345,"analysis_coverage":1,"avg_iv_pct":146.2,"iv_rank":98,"iv_52w_high_pct":147.9,"iv_52w_low_pct":61.07,"front_dte":7,"term_premium_pp":1.1794,"risk_reversal_front_pp":3.62,"risk_reversal_30d_pp":4.36,"butterfly_front_pp":3.6,"butterfly_30d_pp":-1.77,"put_call_oi_ratio":1.058,"put_call_oi_front_ratio":1.607,"put_call_volume_front_ratio":1.991,"option_volume":3279,"volume_oi_ratio":0.054338,"net_delta_normalized":-0.027839,"dealer_delta_normalized":0.027594,"gex_per_100k_oi":-17518845.239871,"vanna_per_100k_oi":2377.993206,"charm_per_100k_oi":2490483.055763,"weekend_delta_shift_per_100k_oi":7471450.824426,"iv_surface_range_pp":72.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.799045,"peak_call_distance_pct":24.558854,"peak_put_distance_pct":-1.390907},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.09},{"date":"2026-09-15","iv":71.11},{"date":"2026-09-16","iv":72.84},{"date":"2026-09-17","iv":69.11},{"date":"2026-09-18","iv":67.07},{"date":"2026-09-21","iv":61.07},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":102.4},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":71.1},{"date":"2026-10-01","iv":123},{"date":"2026-10-02","iv":132.3},{"date":"2026-10-05","iv":64},{"date":"2026-10-06","iv":69.1},{"date":"2026-10-07","iv":71.6},{"date":"2026-10-08","iv":101.6},{"date":"2026-10-09","iv":93.8},{"date":"2026-10-12","iv":61.7},{"date":"2026-10-13","iv":69.1},{"date":"2026-10-14","iv":73.3},{"date":"2026-10-15","iv":147.9},{"date":"2026-10-16","iv":146.2}],"pain_by_strike":[{"strike":55,"total_value":3905502.5},{"strike":60,"total_value":3750397.5},{"strike":65,"total_value":3595317.5},{"strike":70,"total_value":3440312.5},{"strike":75,"total_value":3285747.5},{"strike":80,"total_value":3131612.5},{"strike":85,"total_value":2978032.5},{"strike":90,"total_value":2825017.5},{"strike":95,"total_value":2672392.5},{"strike":100,"total_value":2520012.5},{"strike":105,"total_value":2368772.5},{"strike":110,"total_value":2218112.5},{"strike":115,"total_value":2068732.5},{"strike":120,"total_value":1920572.5},{"strike":125,"total_value":1776477.5},{"strike":130,"total_value":1634487.5},{"strike":135,"total_value":1496567.5},{"strike":140,"total_value":1362112.5},{"strike":145,"total_value":1232052.5},{"strike":150,"total_value":1105137.5},{"strike":155,"total_value":988657.5},{"strike":160,"total_value":878457.5},{"strike":165,"total_value":776577.5},{"strike":170,"total_value":678712.5},{"strike":175,"total_value":592832.5},{"strike":180,"total_value":516227.5},{"strike":182.5,"total_value":486487.5},{"strike":185,"total_value":456787.5},{"strike":187.5,"total_value":433817.5},{"strike":190,"total_value":411240},{"strike":192.5,"total_value":401270},{"strike":195,"total_value":391865},{"strike":197.5,"total_value":387635},{"strike":200,"total_value":384060},{"strike":202.5,"total_value":392400},{"strike":205,"total_value":401305},{"strike":207.5,"total_value":411245},{"strike":210,"total_value":421960},{"strike":212.5,"total_value":442170},{"strike":215,"total_value":462677.5},{"strike":217.5,"total_value":484160},{"strike":220,"total_value":505830},{"strike":222.5,"total_value":533935},{"strike":225,"total_value":562200},{"strike":227.5,"total_value":591977.5},{"strike":230,"total_value":621977.5},{"strike":232.5,"total_value":658660},{"strike":235,"total_value":695437.5},{"strike":237.5,"total_value":732887.5},{"strike":240,"total_value":770357.5},{"strike":242.5,"total_value":812567.5},{"strike":245,"total_value":854782.5},{"strike":250,"total_value":939437.5},{"strike":252.5,"total_value":987180},{"strike":255,"total_value":1034932.5},{"strike":260,"total_value":1130577.5},{"strike":265,"total_value":1233727.5},{"strike":270,"total_value":1337012.5},{"strike":275,"total_value":1447677.5},{"strike":280,"total_value":1558422.5},{"strike":290,"total_value":1792172.5},{"strike":300,"total_value":2030422.5},{"strike":310,"total_value":2283582.5},{"strike":320,"total_value":2547582.5},{"strike":330,"total_value":2816342.5},{"strike":340,"total_value":3093562.5},{"strike":350,"total_value":3373492.5},{"strike":360,"total_value":3656552.5},{"strike":370,"total_value":3940932.5},{"strike":380,"total_value":4226202.5},{"strike":390,"total_value":4512362.5},{"strike":400,"total_value":4800682.5},{"strike":410,"total_value":5090642.5},{"strike":420,"total_value":5381292.5},{"strike":430,"total_value":5672662.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}