{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GME","summary":{"price":26.81,"total_oi":2041673,"call_oi":1608712,"put_oi":432961,"pc_ratio":0.269,"net_gex":45777154.99,"avg_iv":1431.8,"iv_rank":100,"iv_52w_high":1431.8,"iv_52w_low":60.8,"gamma_flip":19.61,"max_pain":22},"features":{"price":26.81,"total_oi":2041673,"analysis_coverage":1,"avg_iv_pct":1431.8,"iv_rank":100,"iv_52w_high_pct":1431.8,"iv_52w_low_pct":60.8,"front_dte":7,"term_premium_pp":14.3457,"risk_reversal_front_pp":-19.31,"risk_reversal_30d_pp":-23.36,"butterfly_front_pp":-0.13,"butterfly_30d_pp":-4.5,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.275,"put_call_volume_front_ratio":0.148,"option_volume":500354,"volume_oi_ratio":0.245071,"net_delta_normalized":0.318827,"dealer_delta_normalized":-0.310127,"gex_per_100k_oi":2242139.411649,"vanna_per_100k_oi":-361.566225,"charm_per_100k_oi":-1265053.463508,"weekend_delta_shift_per_100k_oi":-3795160.439502,"iv_surface_range_pp":121.3,"gamma_flip_distance_pct":-26.855651,"max_pain_distance_pct":-17.941067,"peak_call_distance_pct":0.708691,"peak_put_distance_pct":0.708691},"analyses":{"iv_history":[{"date":"2025-10-16","iv":79.86},{"date":"2025-10-17","iv":73.2},{"date":"2025-10-20","iv":67.87},{"date":"2025-10-21","iv":68.85},{"date":"2025-10-22","iv":76.08},{"date":"2025-10-23","iv":83.81},{"date":"2025-10-24","iv":75.8},{"date":"2025-10-27","iv":76.03},{"date":"2025-10-28","iv":76.41},{"date":"2025-10-29","iv":83.02},{"date":"2025-10-30","iv":86.33},{"date":"2025-10-31","iv":82.58},{"date":"2025-11-03","iv":78.87},{"date":"2025-11-04","iv":83.22},{"date":"2025-11-05","iv":84.15},{"date":"2025-11-06","iv":88.2},{"date":"2025-11-07","iv":83.86},{"date":"2025-11-10","iv":80.9},{"date":"2025-11-11","iv":80.68},{"date":"2025-11-12","iv":84.25},{"date":"2025-11-13","iv":90.43},{"date":"2025-11-14","iv":85.47},{"date":"2025-11-17","iv":84.72},{"date":"2025-11-18","iv":86.74},{"date":"2025-11-19","iv":90.9},{"date":"2025-11-20","iv":91.42},{"date":"2025-11-21","iv":84.61},{"date":"2025-11-24","iv":82.72},{"date":"2025-11-25","iv":79.71},{"date":"2025-11-26","iv":79.97},{"date":"2025-11-27","iv":84.56},{"date":"2025-11-28","iv":80.97},{"date":"2025-12-01","iv":80.9},{"date":"2025-12-02","iv":81.96},{"date":"2025-12-03","iv":83.08},{"date":"2025-12-04","iv":86.24},{"date":"2025-12-05","iv":78.48},{"date":"2025-12-08","iv":79.93},{"date":"2025-12-09","iv":85.86},{"date":"2025-12-10","iv":78.21},{"date":"2025-12-11","iv":81.05},{"date":"2025-12-12","iv":73.96},{"date":"2025-12-15","iv":72.8},{"date":"2025-12-16","iv":72.04},{"date":"2025-12-17","iv":72.42},{"date":"2025-12-18","iv":78.51},{"date":"2025-12-19","iv":69.99},{"date":"2025-12-22","iv":70.18},{"date":"2025-12-23","iv":70.44},{"date":"2025-12-24","iv":71.46},{"date":"2025-12-26","iv":72.46},{"date":"2025-12-29","iv":70.87},{"date":"2025-12-30","iv":71.73},{"date":"2025-12-31","iv":74.27},{"date":"2026-01-02","iv":73.47},{"date":"2026-01-05","iv":71.75},{"date":"2026-01-06","iv":70.38},{"date":"2026-01-07","iv":73.29},{"date":"2026-01-08","iv":74.31},{"date":"2026-01-09","iv":71.17},{"date":"2026-01-12","iv":70.95},{"date":"2026-01-13","iv":74.84},{"date":"2026-01-14","iv":78.6},{"date":"2026-01-15","iv":74.89},{"date":"2026-01-16","iv":65.16},{"date":"2026-01-20","iv":65.75},{"date":"2026-01-21","iv":64.75},{"date":"2026-01-22","iv":73.28},{"date":"2026-01-23","iv":68.11},{"date":"2026-01-26","iv":74.77},{"date":"2026-01-27","iv":74.79},{"date":"2026-01-28","iv":76.81},{"date":"2026-01-29","iv":78.38},{"date":"2026-01-30","iv":75.58},{"date":"2026-02-02","iv":78.62},{"date":"2026-02-03","iv":77.65},{"date":"2026-02-04","iv":80.29},{"date":"2026-02-05","iv":83.24},{"date":"2026-02-09","iv":74.48},{"date":"2026-02-10","iv":78.88},{"date":"2026-02-11","iv":76.75},{"date":"2026-02-12","iv":82.26},{"date":"2026-02-13","iv":74.28},{"date":"2026-02-17","iv":71.01},{"date":"2026-02-18","iv":75.71},{"date":"2026-02-19","iv":75.2},{"date":"2026-02-20","iv":75.88},{"date":"2026-02-23","iv":72.2},{"date":"2026-02-24","iv":74.25},{"date":"2026-02-25","iv":76.19},{"date":"2026-02-26","iv":79.35},{"date":"2026-02-27","iv":72.57},{"date":"2026-03-02","iv":69.81},{"date":"2026-03-03","iv":76.38},{"date":"2026-03-04","iv":75.11},{"date":"2026-03-05","iv":75.65},{"date":"2026-03-06","iv":130.4},{"date":"2026-03-09","iv":72.84},{"date":"2026-03-10","iv":75.2},{"date":"2026-03-11","iv":71.12},{"date":"2026-03-12","iv":78.06},{"date":"2026-03-13","iv":76.25},{"date":"2026-03-16","iv":71.89},{"date":"2026-03-17","iv":70.48},{"date":"2026-03-18","iv":73.38},{"date":"2026-03-19","iv":75.64},{"date":"2026-03-20","iv":73.73},{"date":"2026-03-23","iv":72.34},{"date":"2026-03-24","iv":75.78},{"date":"2026-03-25","iv":70.45},{"date":"2026-03-26","iv":69.84},{"date":"2026-03-27","iv":69.47},{"date":"2026-03-30","iv":66.68},{"date":"2026-03-31","iv":65.97},{"date":"2026-04-01","iv":72.78},{"date":"2026-04-02","iv":64.91},{"date":"2026-04-06","iv":65.52},{"date":"2026-04-07","iv":66.11},{"date":"2026-04-08","iv":68.57},{"date":"2026-04-09","iv":71.47},{"date":"2026-04-10","iv":67.34},{"date":"2026-04-13","iv":63.7},{"date":"2026-04-14","iv":69.6},{"date":"2026-04-15","iv":75.02},{"date":"2026-04-16","iv":79.08},{"date":"2026-04-17","iv":72.48},{"date":"2026-04-20","iv":66.23},{"date":"2026-04-21","iv":69.59},{"date":"2026-04-22","iv":71.1},{"date":"2026-04-23","iv":75.1},{"date":"2026-04-24","iv":68.1},{"date":"2026-04-27","iv":68.21},{"date":"2026-04-28","iv":67.62},{"date":"2026-04-29","iv":77.17},{"date":"2026-04-30","iv":78.02},{"date":"2026-05-01","iv":84.11},{"date":"2026-05-04","iv":77.93},{"date":"2026-05-05","iv":77.93},{"date":"2026-05-06","iv":78.56},{"date":"2026-05-07","iv":80.92},{"date":"2026-05-08","iv":72.93},{"date":"2026-05-11","iv":80.56},{"date":"2026-05-12","iv":79.22},{"date":"2026-05-13","iv":82.75},{"date":"2026-05-14","iv":83.8},{"date":"2026-05-15","iv":76.74},{"date":"2026-05-18","iv":75.72},{"date":"2026-05-19","iv":80.86},{"date":"2026-05-20","iv":80.96},{"date":"2026-05-21","iv":180.2},{"date":"2026-05-22","iv":182.9},{"date":"2026-05-26","iv":80},{"date":"2026-05-27","iv":86.8},{"date":"2026-05-28","iv":267.7},{"date":"2026-05-29","iv":192},{"date":"2026-06-01","iv":75.9},{"date":"2026-06-02","iv":106.5},{"date":"2026-06-03","iv":87.6},{"date":"2026-06-04","iv":96.4},{"date":"2026-06-05","iv":193.8},{"date":"2026-06-08","iv":67.8},{"date":"2026-06-09","iv":73.6},{"date":"2026-06-10","iv":79.8},{"date":"2026-06-11","iv":209.4},{"date":"2026-06-12","iv":196.4},{"date":"2026-06-15","iv":77.3},{"date":"2026-06-16","iv":178.8},{"date":"2026-06-17","iv":99.7},{"date":"2026-06-18","iv":270},{"date":"2026-06-22","iv":69.6},{"date":"2026-06-23","iv":79.1},{"date":"2026-06-24","iv":74},{"date":"2026-06-25","iv":81.8},{"date":"2026-06-26","iv":191.5},{"date":"2026-06-29","iv":79.5},{"date":"2026-06-30","iv":68.1},{"date":"2026-07-01","iv":109.8},{"date":"2026-07-02","iv":168.6},{"date":"2026-07-06","iv":63.7},{"date":"2026-07-07","iv":63.4},{"date":"2026-07-08","iv":72.9},{"date":"2026-07-09","iv":73.1},{"date":"2026-07-10","iv":156.9},{"date":"2026-07-13","iv":60.8},{"date":"2026-07-14","iv":93.2},{"date":"2026-07-15","iv":64},{"date":"2026-07-16","iv":83.8},{"date":"2026-07-17","iv":210},{"date":"2026-07-20","iv":65.4},{"date":"2026-07-21","iv":77.7},{"date":"2026-07-22","iv":117.3},{"date":"2026-07-23","iv":77.2},{"date":"2026-07-24","iv":193.6},{"date":"2026-07-27","iv":61.2},{"date":"2026-07-28","iv":67.6},{"date":"2026-07-29","iv":78.2},{"date":"2026-07-30","iv":158.5},{"date":"2026-07-31","iv":64.92},{"date":"2026-08-03","iv":77.23},{"date":"2026-08-04","iv":72.88},{"date":"2026-08-05","iv":73.83},{"date":"2026-08-06","iv":74.52},{"date":"2026-08-07","iv":232.1},{"date":"2026-08-10","iv":74.5},{"date":"2026-08-11","iv":81.1},{"date":"2026-08-12","iv":90.6},{"date":"2026-08-13","iv":110.6},{"date":"2026-08-14","iv":281},{"date":"2026-08-17","iv":77.8},{"date":"2026-08-18","iv":82.9},{"date":"2026-08-19","iv":99.6},{"date":"2026-08-20","iv":105.7},{"date":"2026-08-21","iv":248.6},{"date":"2026-08-24","iv":80.83},{"date":"2026-08-25","iv":86.76},{"date":"2026-08-26","iv":85.53},{"date":"2026-08-27","iv":92.31},{"date":"2026-08-28","iv":86.88},{"date":"2026-08-31","iv":82.73},{"date":"2026-09-01","iv":91.91},{"date":"2026-09-02","iv":91.02},{"date":"2026-09-03","iv":95.25},{"date":"2026-09-04","iv":305.9},{"date":"2026-09-08","iv":101.3},{"date":"2026-09-09","iv":105.4},{"date":"2026-09-10","iv":104.9},{"date":"2026-09-11","iv":170.9},{"date":"2026-09-14","iv":90.8},{"date":"2026-09-15","iv":90.2},{"date":"2026-09-16","iv":90.6},{"date":"2026-09-17","iv":395.5},{"date":"2026-09-18","iv":358.4},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":101.2},{"date":"2026-09-23","iv":124.7},{"date":"2026-09-24","iv":251.6},{"date":"2026-09-25","iv":176.1},{"date":"2026-09-28","iv":72.7},{"date":"2026-09-29","iv":85.9},{"date":"2026-09-30","iv":112.2},{"date":"2026-10-01","iv":283.1},{"date":"2026-10-02","iv":246.5},{"date":"2026-10-05","iv":92.8},{"date":"2026-10-06","iv":91.1},{"date":"2026-10-07","iv":103},{"date":"2026-10-08","iv":239.9},{"date":"2026-10-09","iv":245.7},{"date":"2026-10-12","iv":122.5},{"date":"2026-10-13","iv":131.1},{"date":"2026-10-14","iv":136.8},{"date":"2026-10-15","iv":860.5},{"date":"2026-10-16","iv":1431.8}],"pain_by_strike":[{"strike":3,"total_value":7487007.5},{"strike":4,"total_value":7065845.5},{"strike":5,"total_value":6645184.5},{"strike":6,"total_value":6285698.5},{"strike":7,"total_value":5926375.5},{"strike":8,"total_value":5567231.5},{"strike":9,"total_value":5229360.5},{"strike":10,"total_value":4891772.5},{"strike":11,"total_value":4566526.5},{"strike":12,"total_value":4241631.5},{"strike":13,"total_value":3917788.5},{"strike":13.5,"total_value":3766706.5},{"strike":14,"total_value":3615628},{"strike":14.5,"total_value":3465325},{"strike":15,"total_value":3315022.5},{"strike":15.5,"total_value":3177598.5},{"strike":16,"total_value":3040187},{"strike":16.5,"total_value":2910860},{"strike":17,"total_value":2781627.5},{"strike":17.5,"total_value":2656014.5},{"strike":18,"total_value":2530765.5},{"strike":18.5,"total_value":2423825},{"strike":19,"total_value":2317386.5},{"strike":19.5,"total_value":2223771},{"strike":20,"total_value":2131162.5},{"strike":20.5,"total_value":2105568.5},{"strike":21,"total_value":2081675},{"strike":21.5,"total_value":2073505},{"strike":22,"total_value":2066614},{"strike":22.5,"total_value":2083765.5},{"strike":23,"total_value":2104292},{"strike":23.5,"total_value":2153442},{"strike":24,"total_value":2206187},{"strike":24.5,"total_value":2280129},{"strike":25,"total_value":2360280},{"strike":25.5,"total_value":2555843},{"strike":26,"total_value":2756501},{"strike":26.5,"total_value":2983339},{"strike":27,"total_value":3217647},{"strike":27.5,"total_value":3509906},{"strike":28,"total_value":3809412},{"strike":28.5,"total_value":4140762},{"strike":29,"total_value":4475966.5},{"strike":29.5,"total_value":4828317.5},{"strike":30,"total_value":5182909.5},{"strike":30.5,"total_value":5693349.5},{"strike":31,"total_value":6204036},{"strike":31.5,"total_value":6720348.5},{"strike":32,"total_value":7236817},{"strike":32.5,"total_value":7807796},{"strike":33,"total_value":8378812.5},{"strike":33.5,"total_value":8951772},{"strike":34,"total_value":9524771},{"strike":34.5,"total_value":10104640.5},{"strike":35,"total_value":10684541},{"strike":35.5,"total_value":11326365.5},{"strike":36,"total_value":11968205.5},{"strike":36.5,"total_value":12616105.5},{"strike":37,"total_value":13265818},{"strike":38,"total_value":14598110},{"strike":39,"total_value":15935826},{"strike":40,"total_value":17276632},{"strike":42,"total_value":20134714},{"strike":45,"total_value":24457573},{"strike":47,"total_value":27357455},{"strike":50,"total_value":31737473}],"volume_profile":[{"band":"strike_below_70pct","total_volume":3357},{"band":"strike_70_90pct","total_volume":48628},{"band":"strike_90_110pct","total_volume":304905},{"band":"strike_above_110pct","total_volume":143464}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-78207.28},{"band":"strike_70_90pct","net_gex":1638716.67},{"band":"strike_90_110pct","net_gex":26932257.69},{"band":"strike_above_110pct","net_gex":17284387.9}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.242},{"band":"dte_91_365","pc_ratio":0.237},{"band":"dte_above_365","pc_ratio":0.391}],"net_delta":[{"band":"dte_0_90","net_delta":27506681},{"band":"dte_91_365","net_delta":18211155},{"band":"dte_above_365","net_delta":17599942}]}}