{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GLD","summary":{"price":382.01,"total_oi":5289000,"call_oi":3544039,"put_oi":1744961,"pc_ratio":0.492,"net_gex":510152891.13,"avg_iv":70.4,"iv_rank":47.4,"iv_52w_high":116.2,"iv_52w_low":29.21,"gamma_flip":199.61,"max_pain":389},"features":{"price":382.01,"total_oi":5289000,"analysis_coverage":1,"avg_iv_pct":70.4,"iv_rank":47.4,"iv_52w_high_pct":116.2,"iv_52w_low_pct":29.21,"front_dte":3,"term_premium_pp":-0.4688,"risk_reversal_front_pp":1.67,"risk_reversal_30d_pp":0.13,"butterfly_front_pp":18,"butterfly_30d_pp":1.26,"put_call_oi_ratio":0.492,"put_call_oi_front_ratio":0.358,"put_call_volume_front_ratio":0.965,"option_volume":394311,"volume_oi_ratio":0.074553,"net_delta_normalized":0.026958,"dealer_delta_normalized":-0.026834,"gex_per_100k_oi":9645545.304027,"vanna_per_100k_oi":3557.005105,"charm_per_100k_oi":-403207.581773,"weekend_delta_shift_per_100k_oi":-1209622.726413,"iv_surface_range_pp":113.5,"gamma_flip_distance_pct":-47.747441,"max_pain_distance_pct":1.829795,"peak_call_distance_pct":0.782702,"peak_put_distance_pct":-12.305961},"analyses":{"iv_history":[{"date":"2025-10-16","iv":45.77},{"date":"2025-10-17","iv":37.26},{"date":"2025-10-20","iv":35.92},{"date":"2025-10-21","iv":36.5},{"date":"2025-10-22","iv":37.87},{"date":"2025-10-23","iv":32.67},{"date":"2025-10-24","iv":34.92},{"date":"2025-10-27","iv":34.76},{"date":"2025-10-28","iv":30.58},{"date":"2025-10-29","iv":34.67},{"date":"2025-10-30","iv":32.89},{"date":"2025-10-31","iv":33.75},{"date":"2025-11-03","iv":34.11},{"date":"2025-11-04","iv":29.21},{"date":"2025-11-05","iv":34.15},{"date":"2025-11-06","iv":29.86},{"date":"2025-11-07","iv":34.57},{"date":"2025-11-10","iv":33.83},{"date":"2025-11-11","iv":32.33},{"date":"2025-11-12","iv":36.46},{"date":"2025-11-13","iv":34.89},{"date":"2025-11-14","iv":34.95},{"date":"2025-11-17","iv":36.44},{"date":"2025-11-18","iv":33.12},{"date":"2025-11-19","iv":35.8},{"date":"2025-11-20","iv":34.64},{"date":"2025-11-21","iv":32.9},{"date":"2025-11-24","iv":34.81},{"date":"2025-11-25","iv":30.02},{"date":"2025-11-26","iv":32.17},{"date":"2025-11-27","iv":32.8},{"date":"2025-11-28","iv":34.72},{"date":"2025-12-01","iv":35.51},{"date":"2025-12-02","iv":33.24},{"date":"2025-12-03","iv":36.45},{"date":"2025-12-04","iv":32.35},{"date":"2025-12-05","iv":33.38},{"date":"2025-12-08","iv":36.23},{"date":"2025-12-09","iv":34.6},{"date":"2025-12-10","iv":37.54},{"date":"2025-12-11","iv":33.59},{"date":"2025-12-12","iv":37.95},{"date":"2025-12-15","iv":38.42},{"date":"2025-12-16","iv":34.34},{"date":"2025-12-17","iv":44.42},{"date":"2025-12-18","iv":36.82},{"date":"2025-12-19","iv":36.98},{"date":"2025-12-22","iv":43.44},{"date":"2025-12-23","iv":35.27},{"date":"2025-12-24","iv":37.96},{"date":"2025-12-26","iv":39.6},{"date":"2025-12-29","iv":41.78},{"date":"2025-12-30","iv":46.76},{"date":"2025-12-31","iv":39.31},{"date":"2026-01-02","iv":36.87},{"date":"2026-01-05","iv":40.41},{"date":"2026-01-06","iv":38.49},{"date":"2026-01-07","iv":41.64},{"date":"2026-01-08","iv":40.2},{"date":"2026-01-09","iv":39.93},{"date":"2026-01-12","iv":41.68},{"date":"2026-01-13","iv":44.17},{"date":"2026-01-14","iv":43.3},{"date":"2026-01-15","iv":45.35},{"date":"2026-01-16","iv":36.55},{"date":"2026-01-20","iv":36.89},{"date":"2026-01-21","iv":37.09},{"date":"2026-01-22","iv":40.09},{"date":"2026-01-23","iv":40.36},{"date":"2026-01-26","iv":41.47},{"date":"2026-01-27","iv":44.6},{"date":"2026-01-28","iv":51.8},{"date":"2026-01-29","iv":53.53},{"date":"2026-01-30","iv":50.81},{"date":"2026-02-02","iv":47.67},{"date":"2026-02-03","iv":46.03},{"date":"2026-02-04","iv":48.45},{"date":"2026-02-05","iv":43.17},{"date":"2026-02-09","iv":43.41},{"date":"2026-02-10","iv":38.42},{"date":"2026-02-11","iv":42.72},{"date":"2026-02-12","iv":40.47},{"date":"2026-02-13","iv":41.99},{"date":"2026-02-17","iv":40.66},{"date":"2026-02-18","iv":42.45},{"date":"2026-02-19","iv":41.19},{"date":"2026-02-20","iv":44.51},{"date":"2026-02-23","iv":46.21},{"date":"2026-02-24","iv":44.51},{"date":"2026-02-25","iv":48.27},{"date":"2026-02-26","iv":44.2},{"date":"2026-02-27","iv":44.49},{"date":"2026-03-02","iv":48.45},{"date":"2026-03-03","iv":46.67},{"date":"2026-03-04","iv":48.73},{"date":"2026-03-05","iv":45.58},{"date":"2026-03-06","iv":67.3},{"date":"2026-03-09","iv":41.86},{"date":"2026-03-10","iv":38.03},{"date":"2026-03-11","iv":38.79},{"date":"2026-03-12","iv":42.88},{"date":"2026-03-13","iv":44.39},{"date":"2026-03-16","iv":40.97},{"date":"2026-03-17","iv":43.56},{"date":"2026-03-18","iv":48.84},{"date":"2026-03-19","iv":50.16},{"date":"2026-03-20","iv":47.58},{"date":"2026-03-23","iv":46.61},{"date":"2026-03-24","iv":46.52},{"date":"2026-03-25","iv":49.82},{"date":"2026-03-26","iv":48.41},{"date":"2026-03-27","iv":52.79},{"date":"2026-03-30","iv":53.73},{"date":"2026-03-31","iv":47.55},{"date":"2026-04-01","iv":45.37},{"date":"2026-04-02","iv":45.1},{"date":"2026-04-06","iv":43.84},{"date":"2026-04-07","iv":42.88},{"date":"2026-04-08","iv":41.58},{"date":"2026-04-09","iv":39.94},{"date":"2026-04-10","iv":40.22},{"date":"2026-04-13","iv":41.48},{"date":"2026-04-14","iv":38.11},{"date":"2026-04-15","iv":43.5},{"date":"2026-04-16","iv":39.54},{"date":"2026-04-17","iv":40.91},{"date":"2026-04-20","iv":39.95},{"date":"2026-04-21","iv":36.85},{"date":"2026-04-22","iv":38.13},{"date":"2026-04-23","iv":38.79},{"date":"2026-04-24","iv":38.39},{"date":"2026-04-27","iv":35.79},{"date":"2026-04-28","iv":35.87},{"date":"2026-04-29","iv":40.08},{"date":"2026-04-30","iv":38.9},{"date":"2026-05-01","iv":37.83},{"date":"2026-05-04","iv":38.89},{"date":"2026-05-05","iv":36.02},{"date":"2026-05-06","iv":39.04},{"date":"2026-05-07","iv":41.14},{"date":"2026-05-08","iv":37.16},{"date":"2026-05-11","iv":39.96},{"date":"2026-05-12","iv":38.55},{"date":"2026-05-13","iv":38.8},{"date":"2026-05-14","iv":39.39},{"date":"2026-05-15","iv":38.53},{"date":"2026-05-18","iv":37.6},{"date":"2026-05-19","iv":36.88},{"date":"2026-05-20","iv":38.16},{"date":"2026-05-21","iv":35.4},{"date":"2026-05-22","iv":60.4},{"date":"2026-05-26","iv":34.6},{"date":"2026-05-27","iv":42.8},{"date":"2026-05-28","iv":36.6},{"date":"2026-05-29","iv":55.8},{"date":"2026-06-01","iv":44},{"date":"2026-06-02","iv":33.9},{"date":"2026-06-03","iv":43.3},{"date":"2026-06-04","iv":35.7},{"date":"2026-06-05","iv":63.5},{"date":"2026-06-08","iv":40.8},{"date":"2026-06-09","iv":38.9},{"date":"2026-06-10","iv":50.5},{"date":"2026-06-11","iv":41.7},{"date":"2026-06-12","iv":60},{"date":"2026-06-15","iv":46.7},{"date":"2026-06-16","iv":43.1},{"date":"2026-06-17","iv":66.1},{"date":"2026-06-18","iv":116.2},{"date":"2026-06-22","iv":40.6},{"date":"2026-06-23","iv":36.6},{"date":"2026-06-24","iv":50.3},{"date":"2026-06-25","iv":43.7},{"date":"2026-06-26","iv":76.2},{"date":"2026-06-29","iv":48.1},{"date":"2026-06-30","iv":74.1},{"date":"2026-07-01","iv":45.3},{"date":"2026-07-02","iv":51.1},{"date":"2026-07-06","iv":42.2},{"date":"2026-07-07","iv":37.2},{"date":"2026-07-08","iv":45.4},{"date":"2026-07-09","iv":36.1},{"date":"2026-07-10","iv":62.3},{"date":"2026-07-13","iv":43.7},{"date":"2026-07-14","iv":35.4},{"date":"2026-07-15","iv":42.9},{"date":"2026-07-16","iv":40.4},{"date":"2026-07-17","iv":73.1},{"date":"2026-07-20","iv":42.6},{"date":"2026-07-21","iv":33},{"date":"2026-07-22","iv":45.3},{"date":"2026-07-23","iv":36},{"date":"2026-07-24","iv":62},{"date":"2026-07-27","iv":39.5},{"date":"2026-07-28","iv":34},{"date":"2026-07-29","iv":44.1},{"date":"2026-07-30","iv":34.6},{"date":"2026-07-31","iv":34.15},{"date":"2026-08-03","iv":35.1},{"date":"2026-08-04","iv":32.39},{"date":"2026-08-05","iv":37.65},{"date":"2026-08-06","iv":33.11},{"date":"2026-08-07","iv":50.4},{"date":"2026-08-10","iv":48.9},{"date":"2026-08-11","iv":33.5},{"date":"2026-08-12","iv":42.3},{"date":"2026-08-13","iv":33.9},{"date":"2026-08-14","iv":51.1},{"date":"2026-08-17","iv":39.7},{"date":"2026-08-18","iv":33},{"date":"2026-08-19","iv":42.8},{"date":"2026-08-20","iv":37.9},{"date":"2026-08-21","iv":78},{"date":"2026-08-24","iv":39.47},{"date":"2026-08-25","iv":36.69},{"date":"2026-08-26","iv":38.94},{"date":"2026-08-27","iv":37.61},{"date":"2026-08-28","iv":37.31},{"date":"2026-08-31","iv":37.52},{"date":"2026-09-01","iv":38.38},{"date":"2026-09-02","iv":37.14},{"date":"2026-09-03","iv":38.9},{"date":"2026-09-04","iv":48.2},{"date":"2026-09-08","iv":46.6},{"date":"2026-09-09","iv":42.8},{"date":"2026-09-10","iv":43.7},{"date":"2026-09-11","iv":48.9},{"date":"2026-09-14","iv":47.7},{"date":"2026-09-15","iv":49.4},{"date":"2026-09-16","iv":49.6},{"date":"2026-09-17","iv":99.8},{"date":"2026-09-18","iv":98.3},{"date":"2026-09-21","iv":47},{"date":"2026-09-22","iv":46.9},{"date":"2026-09-23","iv":50},{"date":"2026-09-24","iv":59.7},{"date":"2026-09-25","iv":57},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":58.5},{"date":"2026-09-30","iv":68.1},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":52.7},{"date":"2026-10-05","iv":47.1},{"date":"2026-10-06","iv":50.5},{"date":"2026-10-07","iv":54.2},{"date":"2026-10-08","iv":56.8},{"date":"2026-10-09","iv":55.2},{"date":"2026-10-12","iv":45.3},{"date":"2026-10-13","iv":48.6},{"date":"2026-10-14","iv":49.7},{"date":"2026-10-15","iv":73.5},{"date":"2026-10-16","iv":70.4}],"pain_by_strike":[{"strike":5,"total_value":595125411},{"strike":10,"total_value":586400816},{"strike":15,"total_value":577677951},{"strike":20,"total_value":568956481},{"strike":25,"total_value":560235081},{"strike":30,"total_value":551514191},{"strike":35,"total_value":542793346},{"strike":40,"total_value":534072771},{"strike":45,"total_value":525352201},{"strike":50,"total_value":516631701},{"strike":55,"total_value":507911506},{"strike":60,"total_value":499191556},{"strike":65,"total_value":490473066},{"strike":70,"total_value":481754671},{"strike":75,"total_value":473036411},{"strike":80,"total_value":464318301},{"strike":85,"total_value":455601431},{"strike":90,"total_value":446885286},{"strike":95,"total_value":438169521},{"strike":100,"total_value":429454096},{"strike":105,"total_value":420741156},{"strike":110,"total_value":412028361},{"strike":115,"total_value":403315761},{"strike":120,"total_value":394603636},{"strike":125,"total_value":385892136},{"strike":130,"total_value":377181216},{"strike":135,"total_value":368473021},{"strike":140,"total_value":359765306},{"strike":145,"total_value":351065751},{"strike":150,"total_value":342368311},{"strike":155,"total_value":333680231},{"strike":160,"total_value":324994336},{"strike":165,"total_value":316313126},{"strike":170,"total_value":307632596},{"strike":175,"total_value":298953201},{"strike":180,"total_value":290275636},{"strike":185,"total_value":281602021},{"strike":190,"total_value":272929416},{"strike":193,"total_value":267728058},{"strike":194,"total_value":265994677},{"strike":195,"total_value":264261766},{"strike":196,"total_value":262529400},{"strike":197,"total_value":260797258},{"strike":198,"total_value":259065246},{"strike":199,"total_value":257333597},{"strike":200,"total_value":255602247},{"strike":205,"total_value":247304292},{"strike":210,"total_value":239015187},{"strike":215,"total_value":230737107},{"strike":220,"total_value":222468642},{"strike":225,"total_value":214207772},{"strike":230,"total_value":206022367},{"strike":235,"total_value":197846217},{"strike":240,"total_value":189680237},{"strike":241,"total_value":188064219},{"strike":242,"total_value":186448534},{"strike":243,"total_value":184833230},{"strike":244,"total_value":183218116},{"strike":245,"total_value":181603093},{"strike":246,"total_value":179989842},{"strike":247,"total_value":178376608},{"strike":248,"total_value":176763433},{"strike":249,"total_value":175150393},{"strike":250,"total_value":173537532},{"strike":251,"total_value":171938263},{"strike":252,"total_value":170339666},{"strike":253,"total_value":168741223},{"strike":254,"total_value":167142954},{"strike":255,"total_value":165545065},{"strike":256,"total_value":163951522},{"strike":257,"total_value":162358007},{"strike":258,"total_value":160764722},{"strike":259,"total_value":159171597},{"strike":260,"total_value":157578674},{"strike":261,"total_value":155989324},{"strike":262,"total_value":154400289},{"strike":263,"total_value":152811812},{"strike":264,"total_value":151223437},{"strike":265,"total_value":149635300},{"strike":266,"total_value":148054676},{"strike":267,"total_value":146474235},{"strike":268,"total_value":144898350},{"strike":269,"total_value":143324656},{"strike":270,"total_value":141751639},{"strike":271,"total_value":140195555},{"strike":272,"total_value":138641551},{"strike":273,"total_value":137088246},{"strike":274,"total_value":135535253},{"strike":275,"total_value":133982488},{"strike":276,"total_value":132439169},{"strike":277,"total_value":130897922},{"strike":278,"total_value":129356822},{"strike":279,"total_value":127816473},{"strike":280,"total_value":126276977},{"strike":281,"total_value":124759865},{"strike":282,"total_value":123243441},{"strike":283,"total_value":121727476},{"strike":284,"total_value":120212308},{"strike":285,"total_value":118697408},{"strike":286,"total_value":117191677},{"strike":287,"total_value":115686859},{"strike":288,"total_value":114182646},{"strike":289,"total_value":112680049},{"strike":290,"total_value":111177574},{"strike":291,"total_value":109694958},{"strike":292,"total_value":108213164},{"strike":293,"total_value":106731498},{"strike":294,"total_value":105249889},{"strike":295,"total_value":103768644},{"strike":296,"total_value":102295109},{"strike":297,"total_value":100821772},{"strike":298,"total_value":99349791},{"strike":299,"total_value":97879041},{"strike":300,"total_value":96408501},{"strike":301,"total_value":94995053},{"strike":302,"total_value":93581862},{"strike":303,"total_value":92169625},{"strike":304,"total_value":90761488},{"strike":305,"total_value":89354033},{"strike":306,"total_value":87958653},{"strike":307,"total_value":86564146},{"strike":308,"total_value":85172331},{"strike":309,"total_value":83780795},{"strike":310,"total_value":82389516},{"strike":311,"total_value":81034665},{"strike":312,"total_value":79680291},{"strike":313,"total_value":78327239},{"strike":314,"total_value":76974587},{"strike":315,"total_value":75622416},{"strike":316,"total_value":74278251},{"strike":317,"total_value":72934273},{"strike":318,"total_value":71590978},{"strike":319,"total_value":70247800},{"strike":320,"total_value":68904778},{"strike":321,"total_value":67594183},{"strike":322,"total_value":66283746},{"strike":323,"total_value":64973515},{"strike":324,"total_value":63663575},{"strike":325,"total_value":62353950},{"strike":326,"total_value":61074531},{"strike":327,"total_value":59795396},{"strike":328,"total_value":58516881},{"strike":329,"total_value":57238572},{"strike":330,"total_value":55960618},{"strike":331,"total_value":54856563},{"strike":332,"total_value":53753030},{"strike":333,"total_value":52649857},{"strike":334,"total_value":51548320},{"strike":335,"total_value":50448644},{"strike":336,"total_value":49503092},{"strike":337,"total_value":48557766},{"strike":338,"total_value":47612519},{"strike":339,"total_value":46667936},{"strike":340,"total_value":45723931},{"strike":341,"total_value":44864384},{"strike":342,"total_value":44005779},{"strike":343,"total_value":43147720},{"strike":344,"total_value":42290180},{"strike":345,"total_value":41435287},{"strike":346,"total_value":40672159},{"strike":347,"total_value":39909921},{"strike":348,"total_value":39149619},{"strike":349,"total_value":38390575},{"strike":350,"total_value":37632491},{"strike":351,"total_value":37019148},{"strike":352,"total_value":36407746},{"strike":353,"total_value":35800696},{"strike":354,"total_value":35196020},{"strike":355,"total_value":34593482},{"strike":356,"total_value":34019041},{"strike":357,"total_value":33446999},{"strike":358,"total_value":32876543},{"strike":359,"total_value":32308284},{"strike":360,"total_value":31743650},{"strike":361,"total_value":31245779},{"strike":362,"total_value":30749524},{"strike":363,"total_value":30255316},{"strike":364,"total_value":29768917},{"strike":365,"total_value":29285700},{"strike":366,"total_value":28843381},{"strike":367,"total_value":28409437},{"strike":368,"total_value":27978755},{"strike":369,"total_value":27552978},{"strike":370,"total_value":27131606},{"strike":371,"total_value":26779784},{"strike":372,"total_value":26433195},{"strike":373,"total_value":26089747},{"strike":374,"total_value":25749709},{"strike":375,"total_value":25414244},{"strike":376,"total_value":25144674},{"strike":377,"total_value":24880797},{"strike":378,"total_value":24622539},{"strike":379,"total_value":24370083},{"strike":380,"total_value":24123433},{"strike":381,"total_value":24010798},{"strike":382,"total_value":23905634},{"strike":383,"total_value":23807398},{"strike":384,"total_value":23717322},{"strike":385,"total_value":23633315},{"strike":386,"total_value":23606242},{"strike":387,"total_value":23586151},{"strike":388,"total_value":23572857},{"strike":389,"total_value":23566460},{"strike":390,"total_value":23566625},{"strike":391,"total_value":23686551},{"strike":392,"total_value":23818799},{"strike":393,"total_value":23956661},{"strike":394,"total_value":24102571},{"strike":395,"total_value":24254543},{"strike":396,"total_value":24454823},{"strike":397,"total_value":24660810},{"strike":398,"total_value":24871235},{"strike":399,"total_value":25085818},{"strike":400,"total_value":25306886},{"strike":401,"total_value":25727480},{"strike":402,"total_value":26152428},{"strike":403,"total_value":26581419},{"strike":404,"total_value":27013555},{"strike":405,"total_value":27451745},{"strike":406,"total_value":27939397},{"strike":407,"total_value":28431270},{"strike":408,"total_value":28927193},{"strike":409,"total_value":29427197},{"strike":410,"total_value":29929351},{"strike":411,"total_value":30515065},{"strike":412,"total_value":31103958},{"strike":413,"total_value":31695236},{"strike":414,"total_value":32289739},{"strike":415,"total_value":32886946},{"strike":416,"total_value":33546643},{"strike":417,"total_value":34208992},{"strike":418,"total_value":34872775},{"strike":419,"total_value":35538545},{"strike":420,"total_value":36208377},{"strike":421,"total_value":36988308},{"strike":422,"total_value":37769733},{"strike":423,"total_value":38555293},{"strike":424,"total_value":39342184},{"strike":425,"total_value":40130598},{"strike":426,"total_value":41018153},{"strike":427,"total_value":41907087},{"strike":428,"total_value":42797589},{"strike":429,"total_value":43689679},{"strike":430,"total_value":44582893},{"strike":431,"total_value":45552863},{"strike":432,"total_value":46523704},{"strike":433,"total_value":47495620},{"strike":434,"total_value":48469246},{"strike":435,"total_value":49445822},{"strike":436,"total_value":50456280},{"strike":437,"total_value":51467233},{"strike":438,"total_value":52478958},{"strike":439,"total_value":53491756},{"strike":440,"total_value":54504845},{"strike":441,"total_value":55619488},{"strike":442,"total_value":56734266},{"strike":443,"total_value":57849249},{"strike":444,"total_value":58964557},{"strike":445,"total_value":60080005},{"strike":446,"total_value":61236491},{"strike":447,"total_value":62393136},{"strike":448,"total_value":63549896},{"strike":449,"total_value":64707045},{"strike":450,"total_value":65864609},{"strike":451,"total_value":67382527},{"strike":452,"total_value":68900495},{"strike":453,"total_value":70418581},{"strike":454,"total_value":71936852},{"strike":455,"total_value":73455501},{"strike":456,"total_value":74996585},{"strike":457,"total_value":76537727},{"strike":458,"total_value":78078980},{"strike":459,"total_value":79620426},{"strike":460,"total_value":81162046},{"strike":461,"total_value":82859450},{"strike":462,"total_value":84556951},{"strike":463,"total_value":86254589},{"strike":464,"total_value":87952251},{"strike":465,"total_value":89650148},{"strike":470,"total_value":98320938},{"strike":475,"total_value":107704938},{"strike":480,"total_value":117314143},{"strike":485,"total_value":127087298},{"strike":490,"total_value":137914958},{"strike":495,"total_value":149519983},{"strike":500,"total_value":161590613},{"strike":505,"total_value":174425008},{"strike":510,"total_value":187524313},{"strike":515,"total_value":200725103},{"strike":520,"total_value":213991733},{"strike":525,"total_value":227365033},{"strike":530,"total_value":241207243},{"strike":535,"total_value":255536268},{"strike":540,"total_value":269902628},{"strike":545,"total_value":284360018},{"strike":550,"total_value":298851683},{"strike":555,"total_value":313738703},{"strike":560,"total_value":328691483},{"strike":565,"total_value":343737513},{"strike":570,"total_value":358832433},{"strike":575,"total_value":374000478},{"strike":580,"total_value":389216653},{"strike":585,"total_value":404475433},{"strike":590,"total_value":419769908},{"strike":595,"total_value":435113343},{"strike":600,"total_value":450491893},{"strike":605,"total_value":466197943},{"strike":610,"total_value":481942993},{"strike":615,"total_value":497720188},{"strike":620,"total_value":513528493},{"strike":625,"total_value":529380443},{"strike":630,"total_value":545268563},{"strike":635,"total_value":561201798},{"strike":640,"total_value":577156428},{"strike":645,"total_value":593146268},{"strike":650,"total_value":609165618},{"strike":655,"total_value":625350453},{"strike":660,"total_value":641566653},{"strike":665,"total_value":657805593},{"strike":670,"total_value":674068078},{"strike":675,"total_value":690356473},{"strike":680,"total_value":706662013},{"strike":685,"total_value":722988618},{"strike":690,"total_value":739344348},{"strike":695,"total_value":755737283},{"strike":700,"total_value":772154198},{"strike":705,"total_value":788696238},{"strike":710,"total_value":805261323},{"strike":715,"total_value":821853893},{"strike":720,"total_value":838459343},{"strike":725,"total_value":855155978},{"strike":730,"total_value":871906633},{"strike":735,"total_value":888700493},{"strike":740,"total_value":905512813},{"strike":745,"total_value":922355808},{"strike":750,"total_value":939209278},{"strike":755,"total_value":956114613},{"strike":760,"total_value":973041438},{"strike":770,"total_value":1006965078},{"strike":780,"total_value":1040916638},{"strike":790,"total_value":1074917678},{"strike":800,"total_value":1108949208},{"strike":810,"total_value":1143080248},{"strike":820,"total_value":1177228438},{"strike":830,"total_value":1211391768},{"strike":840,"total_value":1245641338},{"strike":850,"total_value":1279920708},{"strike":860,"total_value":1314259108},{"strike":870,"total_value":1348642438},{"strike":880,"total_value":1383066638},{"strike":890,"total_value":1417565268},{"strike":900,"total_value":1452144558}],"volume_profile":[{"band":"strike_below_70pct","total_volume":524},{"band":"strike_70_90pct","total_volume":76186},{"band":"strike_90_110pct","total_volume":280472},{"band":"strike_above_110pct","total_volume":37129}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2843481.32},{"band":"strike_70_90pct","net_gex":-224993986.02},{"band":"strike_90_110pct","net_gex":12595917.1},{"band":"strike_above_110pct","net_gex":725394441.43}],"pc_skew":[],"net_delta":[]}}