{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GILD","summary":{"price":156.19,"total_oi":185605,"call_oi":116541,"put_oi":69064,"pc_ratio":0.593,"net_gex":24167692.49,"avg_iv":93.7,"iv_rank":81.6,"iv_52w_high":107.6,"iv_52w_low":31.9,"gamma_flip":155.51,"max_pain":136},"features":{"price":156.19,"total_oi":185605,"analysis_coverage":1,"avg_iv_pct":93.7,"iv_rank":81.6,"iv_52w_high_pct":107.6,"iv_52w_low_pct":31.9,"front_dte":7,"term_premium_pp":2.744,"risk_reversal_front_pp":7.4,"risk_reversal_30d_pp":5.5,"butterfly_front_pp":8.1,"butterfly_30d_pp":1.24,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":0.135,"put_call_volume_front_ratio":0.471,"option_volume":15608,"volume_oi_ratio":0.084093,"net_delta_normalized":0.233488,"dealer_delta_normalized":-0.204785,"gex_per_100k_oi":13021035.257671,"vanna_per_100k_oi":1102.340993,"charm_per_100k_oi":-1617253.845532,"weekend_delta_shift_per_100k_oi":-4851760.997818,"iv_surface_range_pp":94.9,"gamma_flip_distance_pct":-0.435367,"max_pain_distance_pct":-12.926564,"peak_call_distance_pct":5.640566,"peak_put_distance_pct":-10.36558},"analyses":{"iv_history":[{"date":"2026-09-14","iv":42.24},{"date":"2026-09-15","iv":40.91},{"date":"2026-09-16","iv":45.82},{"date":"2026-09-17","iv":43.01},{"date":"2026-09-18","iv":41.71},{"date":"2026-09-21","iv":38.67},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":79.6},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":31.9},{"date":"2026-09-29","iv":34.2},{"date":"2026-09-30","iv":38.1},{"date":"2026-10-01","iv":56.4},{"date":"2026-10-02","iv":56.9},{"date":"2026-10-05","iv":32.8},{"date":"2026-10-06","iv":33.2},{"date":"2026-10-07","iv":36.8},{"date":"2026-10-08","iv":59.7},{"date":"2026-10-09","iv":58.9},{"date":"2026-10-12","iv":37.3},{"date":"2026-10-13","iv":40.6},{"date":"2026-10-14","iv":41.8},{"date":"2026-10-15","iv":107.6},{"date":"2026-10-16","iv":93.7}],"pain_by_strike":[{"strike":42.5,"total_value":5721594.5},{"strike":45,"total_value":5548999.5},{"strike":47.5,"total_value":5376449.5},{"strike":50,"total_value":5204482},{"strike":55,"total_value":4862412},{"strike":60,"total_value":4520842},{"strike":65,"total_value":4180227},{"strike":70,"total_value":3843167},{"strike":75,"total_value":3512582},{"strike":77.5,"total_value":3348742},{"strike":80,"total_value":3184977},{"strike":82.5,"total_value":3026672},{"strike":85,"total_value":2869237},{"strike":87.5,"total_value":2718479.5},{"strike":90,"total_value":2568352},{"strike":92.5,"total_value":2424039.5},{"strike":95,"total_value":2280932},{"strike":97.5,"total_value":2142347},{"strike":100,"total_value":2025287},{"strike":105,"total_value":1802932},{"strike":110,"total_value":1604002},{"strike":115,"total_value":1435407},{"strike":120,"total_value":1293047},{"strike":125,"total_value":1190387},{"strike":130,"total_value":1107647},{"strike":131,"total_value":1099521},{"strike":132,"total_value":1091472},{"strike":133,"total_value":1083853},{"strike":134,"total_value":1076311},{"strike":135,"total_value":1068803},{"strike":136,"total_value":1068765},{"strike":137,"total_value":1068834},{"strike":138,"total_value":1068996},{"strike":139,"total_value":1069489},{"strike":140,"total_value":1070276},{"strike":141,"total_value":1093277},{"strike":142,"total_value":1116503},{"strike":143,"total_value":1140210},{"strike":144,"total_value":1164109},{"strike":145,"total_value":1188537},{"strike":146,"total_value":1220277},{"strike":147,"total_value":1252353},{"strike":148,"total_value":1285009},{"strike":149,"total_value":1319194},{"strike":150,"total_value":1354381},{"strike":152.5,"total_value":1483263.5},{"strike":155,"total_value":1613931},{"strike":157.5,"total_value":1774246},{"strike":160,"total_value":1937001},{"strike":162.5,"total_value":2118848.5},{"strike":165,"total_value":2312676},{"strike":167.5,"total_value":2553833.5},{"strike":170,"total_value":2800368.5},{"strike":172.5,"total_value":3063388.5},{"strike":175,"total_value":3327731},{"strike":177.5,"total_value":3602698.5},{"strike":180,"total_value":3877671},{"strike":185,"total_value":4438526},{"strike":190,"total_value":5002526},{"strike":195,"total_value":5570086},{"strike":200,"total_value":6141791},{"strike":210,"total_value":7294591},{"strike":220,"total_value":8450551},{"strike":230,"total_value":9614081}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-341426.16},{"band":"strike_70_90pct","net_gex":-5623066.04},{"band":"strike_90_110pct","net_gex":27393951.98},{"band":"strike_above_110pct","net_gex":2738232.73}],"pc_skew":[],"net_delta":[]}}