{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GGLL","summary":{"price":96.78,"total_oi":43873,"call_oi":23723,"put_oi":20150,"pc_ratio":0.849,"net_gex":-2797857.56,"avg_iv":249.3,"iv_rank":81.5,"iv_52w_high":291.1,"iv_52w_low":65.3,"gamma_flip":null,"max_pain":96},"features":{"price":96.78,"total_oi":43873,"analysis_coverage":1,"avg_iv_pct":249.3,"iv_rank":81.5,"iv_52w_high_pct":291.1,"iv_52w_low_pct":65.3,"front_dte":35,"term_premium_pp":6.0724,"risk_reversal_front_pp":8.51,"risk_reversal_30d_pp":8.51,"butterfly_front_pp":-3.69,"butterfly_30d_pp":-3.69,"put_call_oi_ratio":0.849,"put_call_oi_front_ratio":2.603,"put_call_volume_front_ratio":1.159,"option_volume":3147,"volume_oi_ratio":0.07173,"net_delta_normalized":0.047007,"dealer_delta_normalized":-0.045698,"gex_per_100k_oi":-6377174.025027,"vanna_per_100k_oi":478.654298,"charm_per_100k_oi":349483.73715,"weekend_delta_shift_per_100k_oi":1048448.932145,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.805952,"peak_call_distance_pct":9.526762,"peak_put_distance_pct":-1.839223},"analyses":{"iv_history":[{"date":"2026-09-14","iv":75.46},{"date":"2026-09-15","iv":83.78},{"date":"2026-09-16","iv":88.01},{"date":"2026-09-17","iv":83.2},{"date":"2026-09-18","iv":77.9},{"date":"2026-09-21","iv":68.93},{"date":"2026-09-22","iv":67.7},{"date":"2026-09-23","iv":69.2},{"date":"2026-09-24","iv":66.8},{"date":"2026-09-25","iv":66.2},{"date":"2026-09-28","iv":65.9},{"date":"2026-09-29","iv":67},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":65.5},{"date":"2026-10-05","iv":65.3},{"date":"2026-10-06","iv":67.1},{"date":"2026-10-07","iv":73.3},{"date":"2026-10-08","iv":68.8},{"date":"2026-10-09","iv":72.6},{"date":"2026-10-12","iv":80.4},{"date":"2026-10-13","iv":78.1},{"date":"2026-10-14","iv":89},{"date":"2026-10-15","iv":291.1},{"date":"2026-10-16","iv":249.3}],"pain_by_strike":[{"strike":32.150001525878906,"total_value":1087259.07},{"strike":37.150001525878906,"total_value":987099.07},{"strike":40,"total_value":930691.9},{"strike":42.150001525878906,"total_value":888416.42},{"strike":45,"total_value":832627.7},{"strike":47.150001525878906,"total_value":790840.27},{"strike":48.150001525878906,"total_value":771741.27},{"strike":49.150001525878906,"total_value":752823.27},{"strike":50,"total_value":736807.6},{"strike":50.150001525878906,"total_value":733993.42},{"strike":51.150001525878906,"total_value":715627.42},{"strike":52.150001525878906,"total_value":697503.42},{"strike":53.150001525878906,"total_value":679464.42},{"strike":54.150001525878906,"total_value":661468.42},{"strike":55,"total_value":646233.05},{"strike":55.150001525878906,"total_value":643563.92},{"strike":56.150001525878906,"total_value":625825.92},{"strike":57.150001525878906,"total_value":608140.92},{"strike":58.150001525878906,"total_value":590504.92},{"strike":59.150001525878906,"total_value":572977.92},{"strike":60,"total_value":558117.4},{"strike":60.150001525878906,"total_value":555528.37},{"strike":61.150001525878906,"total_value":538855.37},{"strike":62.150001525878906,"total_value":522268.37},{"strike":63.150001525878906,"total_value":505838.37},{"strike":64.1500015258789,"total_value":489451.37},{"strike":65,"total_value":475573.45},{"strike":65.1500015258789,"total_value":473198.48},{"strike":66.1500015258789,"total_value":457479.48},{"strike":67.1500015258789,"total_value":441846.48},{"strike":68.1500015258789,"total_value":426362.48},{"strike":69.1500015258789,"total_value":410918.48},{"strike":70,"total_value":397808.95},{"strike":70.1500015258789,"total_value":395591.63},{"strike":71.1500015258789,"total_value":381328.63},{"strike":72.1500015258789,"total_value":367118.63},{"strike":75,"total_value":326976.4},{"strike":77,"total_value":300376.4},{"strike":77.1500015258789,"total_value":298387.38},{"strike":78,"total_value":287208.2},{"strike":79,"total_value":274140.2},{"strike":80,"total_value":261189.2},{"strike":81,"total_value":251018.2},{"strike":82,"total_value":241099.2},{"strike":82.1500015258789,"total_value":239629.03},{"strike":83,"total_value":231480.1},{"strike":84,"total_value":222098.1},{"strike":85,"total_value":212911.1},{"strike":86,"total_value":205323.1},{"strike":87,"total_value":197884.1},{"strike":87.1500015258789,"total_value":196851.49},{"strike":88,"total_value":191046},{"strike":89,"total_value":184678},{"strike":90,"total_value":178530},{"strike":91,"total_value":174486},{"strike":92,"total_value":170670},{"strike":92.1500015258789,"total_value":170134.34},{"strike":93,"total_value":167180.6},{"strike":94,"total_value":164053.6},{"strike":95,"total_value":161405.6},{"strike":96,"total_value":161163.6},{"strike":97,"total_value":162360.6},{"strike":97.1500015258789,"total_value":162622.8},{"strike":98,"total_value":164311.75},{"strike":99,"total_value":166738.75},{"strike":100,"total_value":169467.75},{"strike":101,"total_value":175003.75},{"strike":102,"total_value":181284.75},{"strike":102.1500015258789,"total_value":182294.41},{"strike":103,"total_value":188195.95},{"strike":104,"total_value":195544.95},{"strike":105,"total_value":203753.95},{"strike":106,"total_value":213103.95},{"strike":107,"total_value":222869.95},{"strike":107.1500015258789,"total_value":224368.31},{"strike":108,"total_value":233188.75},{"strike":109,"total_value":243823.75},{"strike":110,"total_value":254744.75},{"strike":111,"total_value":267325.75},{"strike":112,"total_value":280024.75},{"strike":112.1500015258789,"total_value":281960.97},{"strike":113,"total_value":293086.6},{"strike":114,"total_value":306276.6},{"strike":115,"total_value":319582.6},{"strike":116,"total_value":333756.6},{"strike":117.1500015258789,"total_value":350057.87},{"strike":120,"total_value":391018.05},{"strike":122.1500015258789,"total_value":425736.27},{"strike":124,"total_value":455695.15},{"strike":125,"total_value":471909.15},{"strike":126,"total_value":488785.15},{"strike":127.1500015258789,"total_value":508197.17},{"strike":129,"total_value":539613.84},{"strike":130,"total_value":556600.84},{"strike":131,"total_value":574489.84},{"strike":132.14999389648438,"total_value":595070.14},{"strike":134,"total_value":628357.3},{"strike":135,"total_value":646353.3},{"strike":136,"total_value":664822.3},{"strike":137.14999389648438,"total_value":686070.73},{"strike":139,"total_value":720292.15},{"strike":140,"total_value":738841.15},{"strike":141,"total_value":757977.15},{"strike":142.14999389648438,"total_value":779986.88},{"strike":145,"total_value":834735.5},{"strike":146,"total_value":854200.5},{"strike":147.14999389648438,"total_value":876588.58},{"strike":149,"total_value":912695.15},{"strike":150,"total_value":932215.15},{"strike":151,"total_value":953171.15},{"strike":152.14999389648438,"total_value":977272.72},{"strike":154,"total_value":1016169.1},{"strike":155,"total_value":1037196.1},{"strike":156,"total_value":1058445.1},{"strike":157,"total_value":1079703.1},{"strike":160,"total_value":1143492.1},{"strike":165,"total_value":1252622.1},{"strike":170,"total_value":1362992.1},{"strike":175,"total_value":1475147.1},{"strike":180,"total_value":1588207.1},{"strike":185,"total_value":1702122.1},{"strike":190,"total_value":1816122.1},{"strike":195,"total_value":1931442.1},{"strike":200,"total_value":2046792.1},{"strike":205,"total_value":2163737.1},{"strike":210,"total_value":2280767.1},{"strike":215,"total_value":2398747.1}],"volume_profile":[{"band":"strike_below_70pct","total_volume":234},{"band":"strike_70_90pct","total_volume":298},{"band":"strike_90_110pct","total_volume":2260},{"band":"strike_above_110pct","total_volume":355}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-33646.24},{"band":"strike_70_90pct","net_gex":-432331.22},{"band":"strike_90_110pct","net_gex":-3125642.55},{"band":"strike_above_110pct","net_gex":793762.41}],"pc_skew":[],"net_delta":[]}}