{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GEV","summary":{"price":921.2,"total_oi":248897,"call_oi":104163,"put_oi":144734,"pc_ratio":1.389,"net_gex":-63787031.78,"avg_iv":145.3,"iv_rank":100,"iv_52w_high":145.3,"iv_52w_low":54,"gamma_flip":null,"max_pain":925},"features":{"price":921.2,"total_oi":248897,"analysis_coverage":1,"avg_iv_pct":145.3,"iv_rank":100,"iv_52w_high_pct":145.3,"iv_52w_low_pct":54,"front_dte":7,"term_premium_pp":4.7177,"risk_reversal_front_pp":0.71,"risk_reversal_30d_pp":-0.64,"butterfly_front_pp":-0.59,"butterfly_30d_pp":-0.18,"put_call_oi_ratio":1.389,"put_call_oi_front_ratio":1.827,"put_call_volume_front_ratio":1.012,"option_volume":21177,"volume_oi_ratio":0.085083,"net_delta_normalized":0.011892,"dealer_delta_normalized":-0.011892,"gex_per_100k_oi":-25627882.931494,"vanna_per_100k_oi":2825.265069,"charm_per_100k_oi":5849867.615921,"weekend_delta_shift_per_100k_oi":17549602.847764,"iv_surface_range_pp":128.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.412505,"peak_call_distance_pct":8.55406,"peak_put_distance_pct":3.126357},"analyses":{"iv_history":[{"date":"2026-09-14","iv":64.64},{"date":"2026-09-15","iv":66.01},{"date":"2026-09-16","iv":67.72},{"date":"2026-09-17","iv":66.89},{"date":"2026-09-18","iv":61.18},{"date":"2026-09-21","iv":61.43},{"date":"2026-09-22","iv":61.9},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":122.5},{"date":"2026-09-25","iv":103.4},{"date":"2026-09-28","iv":54},{"date":"2026-09-29","iv":63.2},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":99},{"date":"2026-10-02","iv":106.8},{"date":"2026-10-05","iv":59.1},{"date":"2026-10-06","iv":61},{"date":"2026-10-07","iv":68},{"date":"2026-10-08","iv":95.3},{"date":"2026-10-09","iv":93},{"date":"2026-10-12","iv":65.4},{"date":"2026-10-13","iv":59.7},{"date":"2026-10-14","iv":65.2},{"date":"2026-10-15","iv":143.4},{"date":"2026-10-16","iv":145.3}],"pain_by_strike":[{"strike":125,"total_value":89841295},{"strike":130,"total_value":89119545},{"strike":135,"total_value":88397955},{"strike":140,"total_value":87676440},{"strike":145,"total_value":86955050},{"strike":150,"total_value":86233715},{"strike":155,"total_value":85512685},{"strike":160,"total_value":84791970},{"strike":165,"total_value":84071455},{"strike":170,"total_value":83354540},{"strike":175,"total_value":82637830},{"strike":180,"total_value":81921330},{"strike":185,"total_value":81206400},{"strike":190,"total_value":80491670},{"strike":195,"total_value":79777560},{"strike":200,"total_value":79063610},{"strike":210,"total_value":77682390},{"strike":220,"total_value":76313490},{"strike":230,"total_value":74949380},{"strike":240,"total_value":73586030},{"strike":250,"total_value":72224000},{"strike":260,"total_value":70863380},{"strike":270,"total_value":69504660},{"strike":280,"total_value":68148070},{"strike":290,"total_value":66795330},{"strike":300,"total_value":65444950},{"strike":310,"total_value":64100030},{"strike":320,"total_value":62761300},{"strike":330,"total_value":61427170},{"strike":340,"total_value":60100820},{"strike":350,"total_value":58776130},{"strike":360,"total_value":57459910},{"strike":370,"total_value":56147220},{"strike":380,"total_value":54837800},{"strike":390,"total_value":53531710},{"strike":400,"total_value":52231910},{"strike":410,"total_value":50957350},{"strike":420,"total_value":49688490},{"strike":430,"total_value":48429410},{"strike":440,"total_value":47174400},{"strike":450,"total_value":45924200},{"strike":460,"total_value":44689050},{"strike":470,"total_value":43472630},{"strike":480,"total_value":42263870},{"strike":490,"total_value":41063980},{"strike":500,"total_value":39869920},{"strike":510,"total_value":38725480},{"strike":520,"total_value":37582650},{"strike":530,"total_value":36454630},{"strike":540,"total_value":35335120},{"strike":550,"total_value":34225760},{"strike":555,"total_value":33675725},{"strike":560,"total_value":33125710},{"strike":565,"total_value":32581405},{"strike":570,"total_value":32037150},{"strike":575,"total_value":31494340},{"strike":580,"total_value":30951555},{"strike":585,"total_value":30416580},{"strike":590,"total_value":29881630},{"strike":595,"total_value":29348180},{"strike":600,"total_value":28814735},{"strike":605,"total_value":28299760},{"strike":610,"total_value":27784820},{"strike":615,"total_value":27272815},{"strike":620,"total_value":26760880},{"strike":625,"total_value":26256315},{"strike":630,"total_value":25751805},{"strike":635,"total_value":25253185},{"strike":640,"total_value":24754595},{"strike":645,"total_value":24264890},{"strike":650,"total_value":23775325},{"strike":655,"total_value":23296560},{"strike":660,"total_value":22817890},{"strike":665,"total_value":22346400},{"strike":670,"total_value":21874945},{"strike":675,"total_value":21423985},{"strike":680,"total_value":20973050},{"strike":685,"total_value":20530200},{"strike":690,"total_value":20087365},{"strike":695,"total_value":19656415},{"strike":700,"total_value":19225480},{"strike":705,"total_value":18816865},{"strike":710,"total_value":18408270},{"strike":715,"total_value":18003900},{"strike":720,"total_value":17599575},{"strike":725,"total_value":17204935},{"strike":730,"total_value":16810390},{"strike":735,"total_value":16426890},{"strike":740,"total_value":16043890},{"strike":745,"total_value":15668300},{"strike":750,"total_value":15293115},{"strike":755,"total_value":14935350},{"strike":760,"total_value":14577780},{"strike":765,"total_value":14231145},{"strike":770,"total_value":13885825},{"strike":775,"total_value":13547320},{"strike":780,"total_value":13209575},{"strike":785,"total_value":12900495},{"strike":790,"total_value":12592220},{"strike":795,"total_value":12301690},{"strike":800,"total_value":12011595},{"strike":805,"total_value":11781615},{"strike":810,"total_value":11552430},{"strike":815,"total_value":11329390},{"strike":820,"total_value":11107455},{"strike":825,"total_value":10902715},{"strike":830,"total_value":10699570},{"strike":835,"total_value":10504255},{"strike":840,"total_value":10309725},{"strike":845,"total_value":10129370},{"strike":850,"total_value":9949775},{"strike":855,"total_value":9791880},{"strike":860,"total_value":9637535},{"strike":865,"total_value":9515025},{"strike":870,"total_value":9395505},{"strike":875,"total_value":9289275},{"strike":880,"total_value":9189165},{"strike":885,"total_value":9106925},{"strike":890,"total_value":9028680},{"strike":895,"total_value":8958655},{"strike":900,"total_value":8893035},{"strike":902.5,"total_value":8876740},{"strike":905,"total_value":8860530},{"strike":907.5,"total_value":8846467.5},{"strike":910,"total_value":8832630},{"strike":912.5,"total_value":8823192.5},{"strike":915,"total_value":8813982.5},{"strike":917.5,"total_value":8805675},{"strike":920,"total_value":8797905},{"strike":922.5,"total_value":8797107.5},{"strike":925,"total_value":8796697.5},{"strike":927.5,"total_value":8798260},{"strike":930,"total_value":8800195},{"strike":932.5,"total_value":8810412.5},{"strike":935,"total_value":8820990},{"strike":937.5,"total_value":8833365},{"strike":940,"total_value":8846432.5},{"strike":942.5,"total_value":8867402.5},{"strike":945,"total_value":8889185},{"strike":947.5,"total_value":8912202.5},{"strike":950,"total_value":8935855},{"strike":952.5,"total_value":8974480},{"strike":955,"total_value":9013827.5},{"strike":957.5,"total_value":9054245},{"strike":960,"total_value":9095272.5},{"strike":962.5,"total_value":9143670},{"strike":965,"total_value":9192515},{"strike":967.5,"total_value":9242265},{"strike":970,"total_value":9292390},{"strike":972.5,"total_value":9347460},{"strike":975,"total_value":9402797.5},{"strike":977.5,"total_value":9459390},{"strike":980,"total_value":9516210},{"strike":982.5,"total_value":9579435},{"strike":985,"total_value":9643105},{"strike":987.5,"total_value":9707887.5},{"strike":990,"total_value":9773020},{"strike":992.5,"total_value":9842497.5},{"strike":995,"total_value":9912090},{"strike":997.5,"total_value":9982587.5},{"strike":1000,"total_value":10053340},{"strike":1002.5,"total_value":10145282.5},{"strike":1005,"total_value":10237745},{"strike":1007.5,"total_value":10331115},{"strike":1010,"total_value":10424795},{"strike":1012.5,"total_value":10522097.5},{"strike":1015,"total_value":10619552.5},{"strike":1017.5,"total_value":10717467.5},{"strike":1020,"total_value":10815545},{"strike":1022.5,"total_value":10918270},{"strike":1025,"total_value":11021030},{"strike":1027.5,"total_value":11124502.5},{"strike":1030,"total_value":11227997.5},{"strike":1032.5,"total_value":11335122.5},{"strike":1035,"total_value":11442265},{"strike":1040,"total_value":11657640},{"strike":1045,"total_value":11885230},{"strike":1050,"total_value":12115300},{"strike":1055,"total_value":12358815},{"strike":1060,"total_value":12603985},{"strike":1065,"total_value":12859220},{"strike":1070,"total_value":13115405},{"strike":1075,"total_value":13374180},{"strike":1080,"total_value":13634390},{"strike":1085,"total_value":13906210},{"strike":1090,"total_value":14178870},{"strike":1095,"total_value":14458150},{"strike":1100,"total_value":14738610},{"strike":1105,"total_value":15043585},{"strike":1110,"total_value":15349090},{"strike":1115,"total_value":15657375},{"strike":1120,"total_value":15966070},{"strike":1125,"total_value":16286690},{"strike":1130,"total_value":16608185},{"strike":1135,"total_value":16930660},{"strike":1140,"total_value":17253225},{"strike":1145,"total_value":17583475},{"strike":1150,"total_value":17913835},{"strike":1155,"total_value":18247810},{"strike":1160,"total_value":18581930},{"strike":1165,"total_value":18922435},{"strike":1170,"total_value":19262985},{"strike":1175,"total_value":19604545},{"strike":1180,"total_value":19946185},{"strike":1185,"total_value":20292730},{"strike":1190,"total_value":20639495},{"strike":1195,"total_value":20987765},{"strike":1200,"total_value":21336115},{"strike":1205,"total_value":21702630},{"strike":1210,"total_value":22069150},{"strike":1220,"total_value":22804250},{"strike":1230,"total_value":23545810},{"strike":1240,"total_value":24290120},{"strike":1250,"total_value":25040870},{"strike":1260,"total_value":25798160},{"strike":1280,"total_value":27347500},{"strike":1300,"total_value":28920560},{"strike":1310,"total_value":29734490},{"strike":1320,"total_value":30548490},{"strike":1330,"total_value":31389060},{"strike":1340,"total_value":32229710},{"strike":1350,"total_value":33078290},{"strike":1360,"total_value":33926930},{"strike":1370,"total_value":34782660},{"strike":1380,"total_value":35638460},{"strike":1390,"total_value":36504880},{"strike":1400,"total_value":37371330},{"strike":1410,"total_value":38263630},{"strike":1420,"total_value":39156120},{"strike":1440,"total_value":40955360},{"strike":1460,"total_value":42763880},{"strike":1480,"total_value":44585920},{"strike":1500,"total_value":46423160},{"strike":1520,"total_value":48297640},{"strike":1540,"total_value":50183080},{"strike":1560,"total_value":52074940},{"strike":1580,"total_value":53975800},{"strike":1600,"total_value":55883940},{"strike":1620,"total_value":57812120},{"strike":1640,"total_value":59752620},{"strike":1660,"total_value":61699680},{"strike":1680,"total_value":63651000},{"strike":1700,"total_value":65608160},{"strike":1720,"total_value":67576980},{"strike":1740,"total_value":69569560},{"strike":1750,"total_value":70589660},{"strike":1760,"total_value":71610120},{"strike":1770,"total_value":72646360},{"strike":1780,"total_value":73684000},{"strike":1790,"total_value":74721910}],"volume_profile":[{"band":"strike_below_70pct","total_volume":360},{"band":"strike_70_90pct","total_volume":3086},{"band":"strike_90_110pct","total_volume":14926},{"band":"strike_above_110pct","total_volume":2805}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3387244.25},{"band":"strike_70_90pct","net_gex":-33299788.75},{"band":"strike_90_110pct","net_gex":-59926382.97},{"band":"strike_above_110pct","net_gex":32826384.23}],"pc_skew":[],"net_delta":[]}}