{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GDXJ","summary":{"price":109.91,"total_oi":223518,"call_oi":133564,"put_oi":89954,"pc_ratio":0.673,"net_gex":-7198266.7,"avg_iv":111.2,"iv_rank":87.7,"iv_52w_high":119.4,"iv_52w_low":52.5,"gamma_flip":null,"max_pain":110},"features":{"price":109.91,"total_oi":223518,"analysis_coverage":1,"avg_iv_pct":111.2,"iv_rank":87.7,"iv_52w_high_pct":119.4,"iv_52w_low_pct":52.5,"front_dte":7,"term_premium_pp":1.2998,"risk_reversal_front_pp":10.58,"risk_reversal_30d_pp":-6.7,"butterfly_front_pp":-7.23,"butterfly_30d_pp":1.19,"put_call_oi_ratio":0.673,"put_call_oi_front_ratio":1.292,"put_call_volume_front_ratio":4.753,"option_volume":6838,"volume_oi_ratio":0.030593,"net_delta_normalized":0.009901,"dealer_delta_normalized":-0.009594,"gex_per_100k_oi":-3220441.619914,"vanna_per_100k_oi":2756.377562,"charm_per_100k_oi":385287.985755,"weekend_delta_shift_per_100k_oi":1155864.404656,"iv_surface_range_pp":182.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.081885,"peak_call_distance_pct":22.827768,"peak_put_distance_pct":0.081885},"analyses":{"iv_history":[{"date":"2026-09-14","iv":75.13},{"date":"2026-09-15","iv":66.83},{"date":"2026-09-16","iv":73.96},{"date":"2026-09-17","iv":63.54},{"date":"2026-09-18","iv":58.35},{"date":"2026-09-21","iv":55.77},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":58.3},{"date":"2026-09-24","iv":96.9},{"date":"2026-09-25","iv":103.3},{"date":"2026-09-28","iv":56.6},{"date":"2026-09-29","iv":55},{"date":"2026-09-30","iv":61.4},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":98.4},{"date":"2026-10-05","iv":58.9},{"date":"2026-10-06","iv":53.7},{"date":"2026-10-07","iv":60.8},{"date":"2026-10-08","iv":102.1},{"date":"2026-10-09","iv":103.9},{"date":"2026-10-12","iv":53.3},{"date":"2026-10-13","iv":55.2},{"date":"2026-10-14","iv":68.6},{"date":"2026-10-15","iv":119.4},{"date":"2026-10-16","iv":111.2}],"pain_by_strike":[{"strike":25,"total_value":6298739},{"strike":30,"total_value":5856029},{"strike":35,"total_value":5415509},{"strike":38,"total_value":5151587},{"strike":39,"total_value":5063641},{"strike":40,"total_value":4975746},{"strike":41,"total_value":4888058},{"strike":42,"total_value":4800393},{"strike":43,"total_value":4712732},{"strike":44,"total_value":4625179},{"strike":45,"total_value":4538462},{"strike":46,"total_value":4451792},{"strike":47,"total_value":4365176},{"strike":48,"total_value":4278772},{"strike":50,"total_value":4106550},{"strike":51,"total_value":4027111},{"strike":52,"total_value":3947689},{"strike":53,"total_value":3868273},{"strike":54,"total_value":3788872},{"strike":55,"total_value":3709492},{"strike":56,"total_value":3630797},{"strike":57,"total_value":3552384},{"strike":58,"total_value":3474323},{"strike":59,"total_value":3396363},{"strike":60,"total_value":3318512},{"strike":61,"total_value":3241977},{"strike":62,"total_value":3165715},{"strike":63,"total_value":3089710},{"strike":64,"total_value":3013992},{"strike":65,"total_value":2938565},{"strike":66,"total_value":2864027},{"strike":67,"total_value":2789861},{"strike":68,"total_value":2715949},{"strike":69,"total_value":2642321},{"strike":70,"total_value":2568941},{"strike":71,"total_value":2498059},{"strike":72,"total_value":2427429},{"strike":73,"total_value":2357093},{"strike":74,"total_value":2287140},{"strike":75,"total_value":2217558},{"strike":76,"total_value":2152034},{"strike":77,"total_value":2086954},{"strike":78,"total_value":2022372},{"strike":79,"total_value":1959232},{"strike":80,"total_value":1897039},{"strike":81,"total_value":1837081},{"strike":82,"total_value":1777521},{"strike":83,"total_value":1718321},{"strike":84,"total_value":1659524},{"strike":85,"total_value":1601075},{"strike":86,"total_value":1546061},{"strike":87,"total_value":1491579},{"strike":88,"total_value":1437477},{"strike":89,"total_value":1383938},{"strike":90,"total_value":1330763},{"strike":91,"total_value":1282816},{"strike":92,"total_value":1235253},{"strike":93,"total_value":1188071},{"strike":94,"total_value":1142537},{"strike":95,"total_value":1097487},{"strike":96,"total_value":1060795},{"strike":97,"total_value":1024503},{"strike":98,"total_value":988620},{"strike":98.5,"total_value":971519.5},{"strike":99,"total_value":954425},{"strike":99.5,"total_value":937661},{"strike":100,"total_value":920897.5},{"strike":101,"total_value":897549.5},{"strike":102,"total_value":875699.5},{"strike":103,"total_value":854628.5},{"strike":104,"total_value":834198.5},{"strike":105,"total_value":815522.5},{"strike":106,"total_value":801980.5},{"strike":106.5,"total_value":795476.5},{"strike":107,"total_value":788979},{"strike":108,"total_value":776692},{"strike":108.5,"total_value":770977.5},{"strike":109,"total_value":765263.5},{"strike":110,"total_value":754711.5},{"strike":110.5,"total_value":756088},{"strike":111,"total_value":757465.5},{"strike":112,"total_value":761212.5},{"strike":112.5,"total_value":763280.5},{"strike":113,"total_value":765350.5},{"strike":113.5,"total_value":768652.5},{"strike":114,"total_value":771956.5},{"strike":114.5,"total_value":776753.5},{"strike":115,"total_value":781559.5},{"strike":115.5,"total_value":789436},{"strike":116,"total_value":797314},{"strike":117,"total_value":816256},{"strike":117.5,"total_value":825914},{"strike":118,"total_value":835611.5},{"strike":118.5,"total_value":845488.5},{"strike":119,"total_value":855386.5},{"strike":119.5,"total_value":865447.5},{"strike":120,"total_value":875521.5},{"strike":120.5,"total_value":891185},{"strike":121,"total_value":906892},{"strike":121.5,"total_value":923226.5},{"strike":122,"total_value":939569},{"strike":122.5,"total_value":956436},{"strike":123,"total_value":973305.5},{"strike":123.5,"total_value":990488},{"strike":124,"total_value":1007678},{"strike":124.5,"total_value":1025009.5},{"strike":125,"total_value":1042349},{"strike":125.5,"total_value":1061277.5},{"strike":126,"total_value":1080214},{"strike":126.5,"total_value":1099352.5},{"strike":127,"total_value":1118493},{"strike":127.5,"total_value":1138075.5},{"strike":128,"total_value":1157662},{"strike":128.5,"total_value":1177404},{"strike":129,"total_value":1197150.5},{"strike":129.5,"total_value":1217858},{"strike":130,"total_value":1238576.5},{"strike":130.5,"total_value":1262542.5},{"strike":131,"total_value":1286511.5},{"strike":131.5,"total_value":1310719.5},{"strike":132,"total_value":1334934.5},{"strike":132.5,"total_value":1359283.5},{"strike":133,"total_value":1383640},{"strike":133.5,"total_value":1408223.5},{"strike":134,"total_value":1432807.5},{"strike":135,"total_value":1482171.5},{"strike":135.5,"total_value":1509990.5},{"strike":136,"total_value":1537810},{"strike":136.5,"total_value":1565926},{"strike":137,"total_value":1594044},{"strike":138,"total_value":1650442},{"strike":139,"total_value":1707048},{"strike":140,"total_value":1764000},{"strike":141,"total_value":1829663},{"strike":142,"total_value":1895519},{"strike":143,"total_value":1962310},{"strike":144,"total_value":2029186},{"strike":145,"total_value":2096191},{"strike":146,"total_value":2173997},{"strike":147,"total_value":2251918},{"strike":148,"total_value":2329902},{"strike":149,"total_value":2408112},{"strike":150,"total_value":2486400},{"strike":155,"total_value":2919310},{"strike":160,"total_value":3366300},{"strike":165,"total_value":3835245},{"strike":170,"total_value":4308170},{"strike":175,"total_value":4795120},{"strike":180,"total_value":5292695},{"strike":185,"total_value":5795810},{"strike":190,"total_value":6303320},{"strike":195,"total_value":6813175},{"strike":200,"total_value":7325400},{"strike":205,"total_value":7842795},{"strike":210,"total_value":8384860},{"strike":215,"total_value":8940670},{"strike":220,"total_value":9497605},{"strike":225,"total_value":10146485}],"volume_profile":[{"band":"strike_below_70pct","total_volume":57},{"band":"strike_70_90pct","total_volume":896},{"band":"strike_90_110pct","total_volume":4614},{"band":"strike_above_110pct","total_volume":1271}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-266896},{"band":"strike_70_90pct","net_gex":-1515662.01},{"band":"strike_90_110pct","net_gex":-12289795.89},{"band":"strike_above_110pct","net_gex":6874087.15}],"pc_skew":[],"net_delta":[]}}