{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"GDX","summary":{"price":87.71,"total_oi":2548903,"call_oi":1098329,"put_oi":1450574,"pc_ratio":1.321,"net_gex":351796.33,"avg_iv":110,"iv_rank":38.9,"iv_52w_high":209.4,"iv_52w_low":46.6,"gamma_flip":187.22,"max_pain":90},"features":{"price":87.71,"total_oi":2548903,"analysis_coverage":1,"avg_iv_pct":110,"iv_rank":38.9,"iv_52w_high_pct":209.4,"iv_52w_low_pct":46.6,"front_dte":3,"term_premium_pp":-3.4563,"risk_reversal_front_pp":7.93,"risk_reversal_30d_pp":3.74,"butterfly_front_pp":-1.72,"butterfly_30d_pp":-0.67,"put_call_oi_ratio":1.321,"put_call_oi_front_ratio":0.338,"put_call_volume_front_ratio":0.653,"option_volume":188679,"volume_oi_ratio":0.074024,"net_delta_normalized":-0.010093,"dealer_delta_normalized":0.009895,"gex_per_100k_oi":13801.872021,"vanna_per_100k_oi":4785.39199,"charm_per_100k_oi":-314736.653376,"weekend_delta_shift_per_100k_oi":-944209.920895,"iv_surface_range_pp":243.8,"gamma_flip_distance_pct":113.453426,"max_pain_distance_pct":2.610877,"peak_call_distance_pct":6.031239,"peak_put_distance_pct":-8.790332},"analyses":{"iv_history":[{"date":"2025-10-16","iv":64.88},{"date":"2025-10-17","iv":55.19},{"date":"2025-10-20","iv":57.15},{"date":"2025-10-21","iv":54.13},{"date":"2025-10-22","iv":56.4},{"date":"2025-10-23","iv":62.66},{"date":"2025-10-24","iv":60.11},{"date":"2025-10-27","iv":50.72},{"date":"2025-10-28","iv":52.6},{"date":"2025-10-29","iv":60.56},{"date":"2025-10-30","iv":54.14},{"date":"2025-10-31","iv":51.81},{"date":"2025-11-03","iv":51.54},{"date":"2025-11-04","iv":56.2},{"date":"2025-11-05","iv":51.83},{"date":"2025-11-06","iv":58.21},{"date":"2025-11-07","iv":51.42},{"date":"2025-11-10","iv":53.07},{"date":"2025-11-11","iv":49.92},{"date":"2025-11-12","iv":57.9},{"date":"2025-11-13","iv":61.69},{"date":"2025-11-14","iv":59.62},{"date":"2025-11-17","iv":55.58},{"date":"2025-11-18","iv":56.72},{"date":"2025-11-19","iv":60.44},{"date":"2025-11-20","iv":62.84},{"date":"2025-11-21","iv":57.73},{"date":"2025-11-24","iv":51.55},{"date":"2025-11-25","iv":54.88},{"date":"2025-11-26","iv":54.18},{"date":"2025-11-27","iv":56.11},{"date":"2025-11-28","iv":57.54},{"date":"2025-12-01","iv":60.03},{"date":"2025-12-02","iv":52.93},{"date":"2025-12-03","iv":64.79},{"date":"2025-12-04","iv":52.98},{"date":"2025-12-05","iv":62.97},{"date":"2025-12-08","iv":62.33},{"date":"2025-12-09","iv":54.97},{"date":"2025-12-10","iv":65.88},{"date":"2025-12-11","iv":70.33},{"date":"2025-12-12","iv":58.89},{"date":"2025-12-15","iv":60.15},{"date":"2025-12-16","iv":60.23},{"date":"2025-12-17","iv":58.25},{"date":"2025-12-18","iv":60.28},{"date":"2025-12-19","iv":60.82},{"date":"2025-12-22","iv":55.68},{"date":"2025-12-23","iv":56.77},{"date":"2025-12-24","iv":55.35},{"date":"2025-12-26","iv":59.32},{"date":"2025-12-29","iv":56.35},{"date":"2025-12-30","iv":60.75},{"date":"2025-12-31","iv":59.69},{"date":"2026-01-02","iv":57.9},{"date":"2026-01-05","iv":65.09},{"date":"2026-01-06","iv":60.73},{"date":"2026-01-07","iv":60.08},{"date":"2026-01-08","iv":59.85},{"date":"2026-01-09","iv":62.85},{"date":"2026-01-12","iv":69.09},{"date":"2026-01-13","iv":68.95},{"date":"2026-01-14","iv":65.74},{"date":"2026-01-15","iv":64.62},{"date":"2026-01-16","iv":57.86},{"date":"2026-01-20","iv":63.12},{"date":"2026-01-21","iv":66.09},{"date":"2026-01-22","iv":65.39},{"date":"2026-01-23","iv":65.44},{"date":"2026-01-26","iv":72.63},{"date":"2026-01-27","iv":64.64},{"date":"2026-01-28","iv":69.49},{"date":"2026-01-29","iv":69.23},{"date":"2026-01-30","iv":65.69},{"date":"2026-02-02","iv":62.13},{"date":"2026-02-03","iv":65.98},{"date":"2026-02-04","iv":65.28},{"date":"2026-02-05","iv":69.12},{"date":"2026-02-09","iv":66.13},{"date":"2026-02-10","iv":68.09},{"date":"2026-02-11","iv":63.09},{"date":"2026-02-12","iv":71.28},{"date":"2026-02-13","iv":61.79},{"date":"2026-02-17","iv":66.69},{"date":"2026-02-18","iv":64.21},{"date":"2026-02-19","iv":62.56},{"date":"2026-02-20","iv":61.54},{"date":"2026-02-23","iv":61.06},{"date":"2026-02-24","iv":66.17},{"date":"2026-02-25","iv":71.66},{"date":"2026-02-26","iv":62.52},{"date":"2026-02-27","iv":63.06},{"date":"2026-03-02","iv":65.75},{"date":"2026-03-03","iv":67.58},{"date":"2026-03-04","iv":67.69},{"date":"2026-03-05","iv":65.17},{"date":"2026-03-06","iv":109.9},{"date":"2026-03-09","iv":62.56},{"date":"2026-03-10","iv":68.23},{"date":"2026-03-11","iv":61.98},{"date":"2026-03-12","iv":69.13},{"date":"2026-03-13","iv":70.52},{"date":"2026-03-16","iv":59.78},{"date":"2026-03-17","iv":58.82},{"date":"2026-03-18","iv":66.77},{"date":"2026-03-19","iv":69.49},{"date":"2026-03-20","iv":62.29},{"date":"2026-03-23","iv":59.44},{"date":"2026-03-24","iv":62.01},{"date":"2026-03-25","iv":64.39},{"date":"2026-03-26","iv":67.63},{"date":"2026-03-27","iv":62.8},{"date":"2026-03-30","iv":61.85},{"date":"2026-03-31","iv":60.14},{"date":"2026-04-01","iv":64.71},{"date":"2026-04-02","iv":65.21},{"date":"2026-04-06","iv":62.07},{"date":"2026-04-07","iv":60.09},{"date":"2026-04-08","iv":60},{"date":"2026-04-09","iv":64.41},{"date":"2026-04-10","iv":59.89},{"date":"2026-04-13","iv":57.14},{"date":"2026-04-14","iv":56.77},{"date":"2026-04-15","iv":65.03},{"date":"2026-04-16","iv":64.11},{"date":"2026-04-17","iv":62.11},{"date":"2026-04-20","iv":56.05},{"date":"2026-04-21","iv":63.01},{"date":"2026-04-22","iv":60.28},{"date":"2026-04-23","iv":58.86},{"date":"2026-04-24","iv":55.49},{"date":"2026-04-27","iv":56.53},{"date":"2026-04-28","iv":58.53},{"date":"2026-04-29","iv":63.26},{"date":"2026-04-30","iv":59.98},{"date":"2026-05-01","iv":61.78},{"date":"2026-05-04","iv":58.34},{"date":"2026-05-05","iv":61.14},{"date":"2026-05-06","iv":57.67},{"date":"2026-05-07","iv":68.93},{"date":"2026-05-08","iv":62.53},{"date":"2026-05-11","iv":58.9},{"date":"2026-05-12","iv":61.21},{"date":"2026-05-13","iv":65.4},{"date":"2026-05-14","iv":65.79},{"date":"2026-05-15","iv":65.12},{"date":"2026-05-18","iv":58.56},{"date":"2026-05-19","iv":62.02},{"date":"2026-05-20","iv":60.32},{"date":"2026-05-21","iv":66.6},{"date":"2026-05-22","iv":108},{"date":"2026-05-26","iv":53.8},{"date":"2026-05-27","iv":64.7},{"date":"2026-05-28","iv":65.9},{"date":"2026-05-29","iv":87.3},{"date":"2026-06-01","iv":63.9},{"date":"2026-06-02","iv":58.1},{"date":"2026-06-03","iv":67.5},{"date":"2026-06-04","iv":66.7},{"date":"2026-06-05","iv":105.1},{"date":"2026-06-08","iv":66.1},{"date":"2026-06-09","iv":61.6},{"date":"2026-06-10","iv":75.6},{"date":"2026-06-11","iv":69.5},{"date":"2026-06-12","iv":104.4},{"date":"2026-06-15","iv":70},{"date":"2026-06-16","iv":65.6},{"date":"2026-06-17","iv":97.7},{"date":"2026-06-18","iv":181.2},{"date":"2026-06-22","iv":51.9},{"date":"2026-06-23","iv":60.7},{"date":"2026-06-24","iv":59.6},{"date":"2026-06-25","iv":68.7},{"date":"2026-06-26","iv":121.6},{"date":"2026-06-29","iv":53.5},{"date":"2026-06-30","iv":54.1},{"date":"2026-07-01","iv":67.4},{"date":"2026-07-02","iv":78.6},{"date":"2026-07-06","iv":57.9},{"date":"2026-07-07","iv":61.8},{"date":"2026-07-08","iv":60.6},{"date":"2026-07-09","iv":61.4},{"date":"2026-07-10","iv":99.4},{"date":"2026-07-13","iv":63.8},{"date":"2026-07-14","iv":66.6},{"date":"2026-07-15","iv":71.8},{"date":"2026-07-16","iv":89.7},{"date":"2026-07-17","iv":209.4},{"date":"2026-07-20","iv":54},{"date":"2026-07-21","iv":51.1},{"date":"2026-07-22","iv":53.5},{"date":"2026-07-23","iv":52.3},{"date":"2026-07-24","iv":98},{"date":"2026-07-27","iv":49},{"date":"2026-07-28","iv":54.3},{"date":"2026-07-29","iv":63.3},{"date":"2026-07-30","iv":48.5},{"date":"2026-07-31","iv":56.13},{"date":"2026-08-03","iv":49.07},{"date":"2026-08-04","iv":50.28},{"date":"2026-08-05","iv":53.14},{"date":"2026-08-06","iv":54.02},{"date":"2026-08-07","iv":70.8},{"date":"2026-08-10","iv":52.2},{"date":"2026-08-11","iv":49.2},{"date":"2026-08-12","iv":58.9},{"date":"2026-08-13","iv":57.1},{"date":"2026-08-14","iv":94.8},{"date":"2026-08-17","iv":55},{"date":"2026-08-18","iv":61.7},{"date":"2026-08-19","iv":50.5},{"date":"2026-08-20","iv":57.8},{"date":"2026-08-21","iv":158.3},{"date":"2026-08-24","iv":55.54},{"date":"2026-08-25","iv":59.04},{"date":"2026-08-26","iv":65.94},{"date":"2026-08-27","iv":63.71},{"date":"2026-08-28","iv":57.65},{"date":"2026-08-31","iv":53.99},{"date":"2026-09-01","iv":59.45},{"date":"2026-09-02","iv":55.33},{"date":"2026-09-03","iv":58.82},{"date":"2026-09-04","iv":135.2},{"date":"2026-09-08","iv":63.8},{"date":"2026-09-09","iv":64.8},{"date":"2026-09-10","iv":68.6},{"date":"2026-09-11","iv":76.9},{"date":"2026-09-14","iv":61.1},{"date":"2026-09-15","iv":52},{"date":"2026-09-16","iv":58},{"date":"2026-09-17","iv":134.2},{"date":"2026-09-18","iv":126.9},{"date":"2026-09-21","iv":54.1},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":75.3},{"date":"2026-09-25","iv":83},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":49.1},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":95.7},{"date":"2026-10-02","iv":72.3},{"date":"2026-10-05","iv":51},{"date":"2026-10-06","iv":50.2},{"date":"2026-10-07","iv":54.9},{"date":"2026-10-08","iv":78.5},{"date":"2026-10-09","iv":73.9},{"date":"2026-10-12","iv":46.6},{"date":"2026-10-13","iv":51.5},{"date":"2026-10-14","iv":54.1},{"date":"2026-10-15","iv":90.7},{"date":"2026-10-16","iv":110}],"pain_by_strike":[{"strike":5,"total_value":99284578},{"strike":10,"total_value":92041168},{"strike":15,"total_value":84797908},{"strike":18,"total_value":80453164},{"strike":19,"total_value":79005294},{"strike":20,"total_value":77557437},{"strike":21,"total_value":76111437},{"strike":22,"total_value":74665440},{"strike":23,"total_value":73219552},{"strike":24,"total_value":71776079},{"strike":25,"total_value":70333418},{"strike":26,"total_value":68913292},{"strike":27,"total_value":67504157},{"strike":28,"total_value":66099764},{"strike":29,"total_value":64699024},{"strike":30,"total_value":63307810},{"strike":31,"total_value":61933723},{"strike":32,"total_value":60567479},{"strike":33,"total_value":59203784},{"strike":34,"total_value":57844731},{"strike":35,"total_value":56494315},{"strike":36,"total_value":55163590},{"strike":37,"total_value":53833653},{"strike":38,"total_value":52504452},{"strike":39,"total_value":51180279},{"strike":40,"total_value":49856674},{"strike":41,"total_value":48544290},{"strike":42,"total_value":47241501},{"strike":43,"total_value":45943380},{"strike":44,"total_value":44649085},{"strike":45,"total_value":43357970},{"strike":46,"total_value":42074259},{"strike":47,"total_value":40794703},{"strike":48,"total_value":39515362},{"strike":49,"total_value":38237582},{"strike":50,"total_value":36961143},{"strike":51,"total_value":35701143},{"strike":52,"total_value":34442692},{"strike":53,"total_value":33187275},{"strike":54,"total_value":31935947},{"strike":55,"total_value":30688300},{"strike":56,"total_value":29455686},{"strike":57,"total_value":28224873},{"strike":58,"total_value":26999549},{"strike":59,"total_value":25776722},{"strike":60,"total_value":24556033},{"strike":61,"total_value":23377842},{"strike":62,"total_value":22201068},{"strike":63,"total_value":21026918},{"strike":64,"total_value":19854677},{"strike":65,"total_value":18686774},{"strike":66,"total_value":17595109},{"strike":67,"total_value":16506405},{"strike":68,"total_value":15495972},{"strike":69,"total_value":14496081},{"strike":70,"total_value":13509421},{"strike":71,"total_value":12654445},{"strike":72,"total_value":11803920},{"strike":73,"total_value":10959104},{"strike":74,"total_value":10127144},{"strike":75,"total_value":9316989},{"strike":76,"total_value":8701380},{"strike":77,"total_value":8098450},{"strike":77.5,"total_value":7801943},{"strike":78,"total_value":7505438.5},{"strike":79,"total_value":6928298.5},{"strike":80,"total_value":6373002.5},{"strike":80.5,"total_value":6215084.5},{"strike":81,"total_value":6057169},{"strike":81.5,"total_value":5911416},{"strike":82,"total_value":5765671},{"strike":82.5,"total_value":5631932.5},{"strike":83,"total_value":5498521},{"strike":83.5,"total_value":5379908.5},{"strike":84,"total_value":5262032},{"strike":84.5,"total_value":5154943},{"strike":85,"total_value":5047894},{"strike":85.5,"total_value":4987847.5},{"strike":86,"total_value":4927836},{"strike":86.5,"total_value":4882202.5},{"strike":87,"total_value":4837408},{"strike":87.5,"total_value":4802210},{"strike":88,"total_value":4767781},{"strike":88.5,"total_value":4751073},{"strike":89,"total_value":4739723.5},{"strike":89.5,"total_value":4736022.5},{"strike":90,"total_value":4732581.5},{"strike":90.5,"total_value":4797376.5},{"strike":91,"total_value":4867358.5},{"strike":91.5,"total_value":4953758.5},{"strike":92,"total_value":5045059},{"strike":92.5,"total_value":5143786},{"strike":93,"total_value":5243065.5},{"strike":93.5,"total_value":5349596.5},{"strike":94,"total_value":5460891},{"strike":94.5,"total_value":5582022.5},{"strike":95,"total_value":5703639},{"strike":95.5,"total_value":5867421},{"strike":96,"total_value":6031412},{"strike":96.5,"total_value":6202212.5},{"strike":97,"total_value":6373286.5},{"strike":97.5,"total_value":6551869.5},{"strike":98,"total_value":6730556.5},{"strike":98.5,"total_value":6917505.5},{"strike":99,"total_value":7104534.5},{"strike":99.5,"total_value":7295235},{"strike":100,"total_value":7485974.5},{"strike":100.5,"total_value":7753116.5},{"strike":101,"total_value":8020280},{"strike":101.5,"total_value":8290704.5},{"strike":102,"total_value":8561153.5},{"strike":102.5,"total_value":8833396.5},{"strike":103,"total_value":9105642},{"strike":103.5,"total_value":9383312.5},{"strike":104,"total_value":9660986.5},{"strike":104.5,"total_value":9941263.5},{"strike":105,"total_value":10221588.5},{"strike":105.5,"total_value":10531880.5},{"strike":106,"total_value":10842201},{"strike":107,"total_value":11468021},{"strike":108,"total_value":12096547},{"strike":109,"total_value":12731758},{"strike":110,"total_value":13377685},{"strike":111,"total_value":14142384},{"strike":112,"total_value":14910903},{"strike":113,"total_value":15681941},{"strike":114,"total_value":16455818},{"strike":115,"total_value":17230820},{"strike":116,"total_value":18068377},{"strike":117,"total_value":18906729},{"strike":118,"total_value":19746042},{"strike":119,"total_value":20587015},{"strike":120,"total_value":21428608},{"strike":121,"total_value":22327410},{"strike":122,"total_value":23232284},{"strike":123,"total_value":24138485},{"strike":124,"total_value":25045474},{"strike":125,"total_value":25954315},{"strike":130,"total_value":30674465},{"strike":135,"total_value":35519210},{"strike":140,"total_value":40393755},{"strike":145,"total_value":45422385},{"strike":150,"total_value":50459305},{"strike":155,"total_value":55637815},{"strike":160,"total_value":60859415},{"strike":165,"total_value":66109615},{"strike":170,"total_value":71369460},{"strike":175,"total_value":76689825},{"strike":180,"total_value":82035980},{"strike":185,"total_value":87387385},{"strike":190,"total_value":92747565},{"strike":195,"total_value":98142790},{"strike":200,"total_value":103538235},{"strike":205,"total_value":108952355},{"strike":210,"total_value":114366665},{"strike":215,"total_value":119783070},{"strike":220,"total_value":125199675}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2205},{"band":"strike_70_90pct","total_volume":11042},{"band":"strike_90_110pct","total_volume":158062},{"band":"strike_above_110pct","total_volume":17370}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2466567.56},{"band":"strike_70_90pct","net_gex":-35014423.47},{"band":"strike_90_110pct","net_gex":-10176673.89},{"band":"strike_above_110pct","net_gex":48009461.26}],"pc_skew":[],"net_delta":[]}}