{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FUTU","summary":{"price":105.48,"total_oi":96927,"call_oi":43322,"put_oi":53605,"pc_ratio":1.237,"net_gex":-7600223.08,"avg_iv":196.2,"iv_rank":100,"iv_52w_high":196.2,"iv_52w_low":60,"gamma_flip":null,"max_pain":112},"features":{"price":105.48,"total_oi":96927,"analysis_coverage":1,"avg_iv_pct":196.2,"iv_rank":100,"iv_52w_high_pct":196.2,"iv_52w_low_pct":60,"front_dte":7,"term_premium_pp":-0.5055,"risk_reversal_front_pp":1.58,"risk_reversal_30d_pp":-157.12,"butterfly_front_pp":7.57,"butterfly_30d_pp":7.57,"put_call_oi_ratio":1.237,"put_call_oi_front_ratio":0.754,"put_call_volume_front_ratio":3.095,"option_volume":3519,"volume_oi_ratio":0.036306,"net_delta_normalized":-0.060992,"dealer_delta_normalized":0.060992,"gex_per_100k_oi":-7841182.621973,"vanna_per_100k_oi":2525.612059,"charm_per_100k_oi":415538.498045,"weekend_delta_shift_per_100k_oi":1246615.494135,"iv_surface_range_pp":143.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.181267,"peak_call_distance_pct":-0.455063,"peak_put_distance_pct":2.389078},"analyses":{"iv_history":[{"date":"2026-09-14","iv":74.44},{"date":"2026-09-15","iv":75.89},{"date":"2026-09-16","iv":81.88},{"date":"2026-09-17","iv":75.88},{"date":"2026-09-18","iv":68.48},{"date":"2026-09-21","iv":65.81},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":73.2},{"date":"2026-09-24","iv":139.5},{"date":"2026-09-25","iv":166.7},{"date":"2026-09-28","iv":60},{"date":"2026-09-29","iv":61.3},{"date":"2026-09-30","iv":71},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":170.5},{"date":"2026-10-05","iv":63.8},{"date":"2026-10-06","iv":60.4},{"date":"2026-10-07","iv":66.6},{"date":"2026-10-08","iv":118.8},{"date":"2026-10-09","iv":122.8},{"date":"2026-10-12","iv":66.2},{"date":"2026-10-13","iv":65.2},{"date":"2026-10-14","iv":76},{"date":"2026-10-15","iv":154.9},{"date":"2026-10-16","iv":196.2}],"pain_by_strike":[{"strike":25.5,"total_value":3627855.75},{"strike":30.5,"total_value":3362555.75},{"strike":35.5,"total_value":3103330.75},{"strike":37.45000076293945,"total_value":3004167.36},{"strike":40.5,"total_value":2850459.6},{"strike":42.45000076293945,"total_value":2752772.36},{"strike":45,"total_value":2625142.35},{"strike":45.5,"total_value":2600275.35},{"strike":47.45000076293945,"total_value":2503342.76},{"strike":50,"total_value":2376725.1},{"strike":50.5,"total_value":2352120.6},{"strike":52.45000076293945,"total_value":2256342.42},{"strike":55,"total_value":2131224.15},{"strike":55.5,"total_value":2106772.65},{"strike":57.45000076293945,"total_value":2012078.67},{"strike":60,"total_value":1888424.1},{"strike":60.5,"total_value":1864552.6},{"strike":62.45000076293945,"total_value":1772218.12},{"strike":65,"total_value":1652176.9},{"strike":65.5,"total_value":1628716.9},{"strike":67.44999694824219,"total_value":1537533.1},{"strike":70,"total_value":1420485.41},{"strike":70.5,"total_value":1398125.91},{"strike":72.44999694824219,"total_value":1313570.14},{"strike":75,"total_value":1204707.96},{"strike":75.5,"total_value":1183731.46},{"strike":77.44999694824219,"total_value":1106328.28},{"strike":80,"total_value":1007143.36},{"strike":80.5,"total_value":988654.36},{"strike":82.44999694824219,"total_value":918144.42},{"strike":85,"total_value":826879.81},{"strike":85.5,"total_value":809490.31},{"strike":87.44999694824219,"total_value":742244.67},{"strike":90,"total_value":657921.17},{"strike":90.5,"total_value":643375.17},{"strike":92.44999694824219,"total_value":588406.7},{"strike":95,"total_value":519446.97},{"strike":95.5,"total_value":507148.47},{"strike":96,"total_value":495138.97},{"strike":97,"total_value":471139.97},{"strike":97.44999694824219,"total_value":460376.49},{"strike":98,"total_value":448495.33},{"strike":99,"total_value":427064.33},{"strike":100,"total_value":405761.33},{"strike":100.5,"total_value":397376.33},{"strike":101,"total_value":389458.83},{"strike":102,"total_value":373892.83},{"strike":102.44999694824219,"total_value":367081.67},{"strike":103,"total_value":360033.93},{"strike":104,"total_value":347416.93},{"strike":105,"total_value":334958.93},{"strike":105.5,"total_value":329959.93},{"strike":106,"total_value":325406.43},{"strike":107,"total_value":316632.43},{"strike":107.44999694824219,"total_value":312798.01},{"strike":108,"total_value":309365.99},{"strike":109,"total_value":303826.99},{"strike":110,"total_value":298522.99},{"strike":110.5,"total_value":297957.49},{"strike":111,"total_value":297652.99},{"strike":112,"total_value":297358.99},{"strike":112.44999694824219,"total_value":297498.49},{"strike":113,"total_value":298251.99},{"strike":114,"total_value":300040.99},{"strike":115,"total_value":302051.99},{"strike":115.5,"total_value":303605.99},{"strike":116,"total_value":305295.49},{"strike":117,"total_value":309011.49},{"strike":117.44999694824219,"total_value":310825.43},{"strike":118,"total_value":313919.2},{"strike":119,"total_value":319792.2},{"strike":120,"total_value":325821.2},{"strike":120.5,"total_value":329649.7},{"strike":121,"total_value":333594.7},{"strike":122,"total_value":341594.7},{"strike":122.44999694824219,"total_value":345223.47},{"strike":123,"total_value":351033.16},{"strike":124,"total_value":361625.16},{"strike":125,"total_value":372455.16},{"strike":125.5,"total_value":378743.16},{"strike":126,"total_value":385540.16},{"strike":127,"total_value":399179.16},{"strike":127.44999694824219,"total_value":405320.26},{"strike":128,"total_value":413670.96},{"strike":129,"total_value":428864.96},{"strike":130,"total_value":444130.96},{"strike":130.5,"total_value":454074.46},{"strike":131,"total_value":464145.96},{"strike":132,"total_value":484301.96},{"strike":132.4499969482422,"total_value":493394.15},{"strike":133,"total_value":505200.51},{"strike":134,"total_value":526709.51},{"strike":135,"total_value":548222.51},{"strike":135.5,"total_value":559140.51},{"strike":136,"total_value":570149.01},{"strike":137,"total_value":592167.01},{"strike":137.4499969482422,"total_value":602076.85},{"strike":140,"total_value":660576.47},{"strike":140.5,"total_value":673047.47},{"strike":142.4499969482422,"total_value":724468.89},{"strike":145,"total_value":795705.77},{"strike":145.5,"total_value":809719.77},{"strike":147.4499969482422,"total_value":865000.23},{"strike":150,"total_value":939580.17},{"strike":150.5,"total_value":954617.67},{"strike":152.4499969482422,"total_value":1014695.13},{"strike":155,"total_value":1094492.38},{"strike":155.5,"total_value":1110168.88},{"strike":157.4499969482422,"total_value":1171578.18},{"strike":160,"total_value":1254550.18},{"strike":160.5,"total_value":1271190.68},{"strike":162.4499969482422,"total_value":1338680.07},{"strike":165,"total_value":1428152.03},{"strike":165.5,"total_value":1445778.53},{"strike":167.4499969482422,"total_value":1515063.87},{"strike":170.5,"total_value":1625211.68},{"strike":172.4499969482422,"total_value":1696386.57},{"strike":175.5,"total_value":1808547.38},{"strike":177.4499969482422,"total_value":1880473.02},{"strike":180.5,"total_value":1994713.93},{"strike":182.4499969482422,"total_value":2069174.57},{"strike":185.5,"total_value":2186328.24},{"strike":187.4499969482422,"total_value":2261609.82},{"strike":192.4499969482422,"total_value":2455239.82},{"strike":197.4499969482422,"total_value":2653509.82},{"strike":207.4499969482422,"total_value":3059669.82},{"strike":217.4499969482422,"total_value":3470149.82},{"strike":227.4499969482422,"total_value":3882259.82},{"strike":237.4499969482422,"total_value":4296129.82},{"strike":240,"total_value":4402049.29},{"strike":247.4499969482422,"total_value":4711678.62},{"strike":257.45001220703125,"total_value":5129439.25},{"strike":267.45001220703125,"total_value":5549309.25},{"strike":277.45001220703125,"total_value":5971809.25},{"strike":287.45001220703125,"total_value":6397729.25}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-187577.64},{"band":"strike_70_90pct","net_gex":-1087757.52},{"band":"strike_90_110pct","net_gex":-8213844.03},{"band":"strike_above_110pct","net_gex":1888956.15}],"pc_skew":[],"net_delta":[]}}