{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FTNT","summary":{"price":169.13,"total_oi":165471,"call_oi":81411,"put_oi":84060,"pc_ratio":1.033,"net_gex":4472.8,"avg_iv":170,"iv_rank":100,"iv_52w_high":170,"iv_52w_low":55.7,"gamma_flip":278.44,"max_pain":150},"features":{"price":169.13,"total_oi":165471,"analysis_coverage":1,"avg_iv_pct":170,"iv_rank":100,"iv_52w_high_pct":170,"iv_52w_low_pct":55.7,"front_dte":7,"term_premium_pp":-2.407,"risk_reversal_front_pp":1.75,"risk_reversal_30d_pp":2.89,"butterfly_front_pp":-5.87,"butterfly_30d_pp":-2.16,"put_call_oi_ratio":1.033,"put_call_oi_front_ratio":0.668,"put_call_volume_front_ratio":0.763,"option_volume":12019,"volume_oi_ratio":0.072635,"net_delta_normalized":0.157664,"dealer_delta_normalized":-0.155209,"gex_per_100k_oi":2703.071837,"vanna_per_100k_oi":1449.800871,"charm_per_100k_oi":518234.615129,"weekend_delta_shift_per_100k_oi":1554704.449722,"iv_surface_range_pp":72.6,"gamma_flip_distance_pct":64.630757,"max_pain_distance_pct":-11.310826,"peak_call_distance_pct":6.427009,"peak_put_distance_pct":-11.310826},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.08},{"date":"2026-09-15","iv":74.77},{"date":"2026-09-16","iv":70.62},{"date":"2026-09-17","iv":70.61},{"date":"2026-09-18","iv":63.59},{"date":"2026-09-21","iv":65.76},{"date":"2026-09-22","iv":62.6},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":168.4},{"date":"2026-09-25","iv":151.8},{"date":"2026-09-28","iv":64.7},{"date":"2026-09-29","iv":68.5},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":105.7},{"date":"2026-10-05","iv":59.9},{"date":"2026-10-06","iv":55.7},{"date":"2026-10-07","iv":80.5},{"date":"2026-10-08","iv":146.5},{"date":"2026-10-09","iv":127.8},{"date":"2026-10-12","iv":74.8},{"date":"2026-10-13","iv":80.8},{"date":"2026-10-14","iv":80.2},{"date":"2026-10-15","iv":128.6},{"date":"2026-10-16","iv":170}],"pain_by_strike":[{"strike":30,"total_value":7862592.5},{"strike":32.5,"total_value":7652545},{"strike":35,"total_value":7442515},{"strike":37.5,"total_value":7232517.5},{"strike":40,"total_value":7022622.5},{"strike":42.5,"total_value":6814675},{"strike":45,"total_value":6607045},{"strike":47.5,"total_value":6400337.5},{"strike":50,"total_value":6194120},{"strike":52.5,"total_value":5992157.5},{"strike":55,"total_value":5790287.5},{"strike":57.5,"total_value":5595362.5},{"strike":60,"total_value":5400662.5},{"strike":62.5,"total_value":5217537.5},{"strike":65,"total_value":5034627.5},{"strike":67.5,"total_value":4865382.5},{"strike":70,"total_value":4697060},{"strike":72.5,"total_value":4535272.5},{"strike":75,"total_value":4375182.5},{"strike":77.5,"total_value":4222087.5},{"strike":80,"total_value":4070835},{"strike":82.5,"total_value":3929392.5},{"strike":85,"total_value":3790950},{"strike":87.5,"total_value":3658362.5},{"strike":90,"total_value":3528972.5},{"strike":92.5,"total_value":3409555},{"strike":95,"total_value":3295627.5},{"strike":97.5,"total_value":3189555},{"strike":100,"total_value":3084957.5},{"strike":105,"total_value":2929427.5},{"strike":110,"total_value":2787452.5},{"strike":115,"total_value":2656847.5},{"strike":120,"total_value":2535797.5},{"strike":125,"total_value":2431817.5},{"strike":130,"total_value":2347722.5},{"strike":135,"total_value":2280152.5},{"strike":140,"total_value":2229552.5},{"strike":145,"total_value":2194247.5},{"strike":150,"total_value":2174457.5},{"strike":152.5,"total_value":2182917.5},{"strike":155,"total_value":2191480},{"strike":157.5,"total_value":2216307.5},{"strike":160,"total_value":2241410},{"strike":162.5,"total_value":2283170},{"strike":165,"total_value":2325070},{"strike":167.5,"total_value":2378262.5},{"strike":170,"total_value":2431682.5},{"strike":172.5,"total_value":2501737.5},{"strike":175,"total_value":2572955},{"strike":177.5,"total_value":2665250},{"strike":180,"total_value":2758052.5},{"strike":182.5,"total_value":2867310},{"strike":185,"total_value":2978702.5},{"strike":187.5,"total_value":3103490},{"strike":190,"total_value":3229515},{"strike":192.5,"total_value":3366202.5},{"strike":195,"total_value":3503735},{"strike":197.5,"total_value":3648932.5},{"strike":200,"total_value":3794830},{"strike":202.5,"total_value":3958800},{"strike":205,"total_value":4125467.5},{"strike":207.5,"total_value":4294435},{"strike":210,"total_value":4463472.5},{"strike":212.5,"total_value":4641040},{"strike":215,"total_value":4818680},{"strike":217.5,"total_value":4996522.5},{"strike":220,"total_value":5174370},{"strike":225,"total_value":5547915},{"strike":230,"total_value":5921975},{"strike":235,"total_value":6307825},{"strike":240,"total_value":6693905},{"strike":245,"total_value":7091615},{"strike":250,"total_value":7489390},{"strike":255,"total_value":7893090},{"strike":260,"total_value":8296810},{"strike":270,"total_value":9107190},{"strike":280,"total_value":9918420}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}