{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FTAI","summary":{"price":164.46,"total_oi":49516,"call_oi":31304,"put_oi":18212,"pc_ratio":0.582,"net_gex":-181377.18,"avg_iv":161.8,"iv_rank":100,"iv_52w_high":161.8,"iv_52w_low":72.35,"gamma_flip":null,"max_pain":177.5},"features":{"price":164.46,"total_oi":49516,"analysis_coverage":1,"avg_iv_pct":161.8,"iv_rank":100,"iv_52w_high_pct":161.8,"iv_52w_low_pct":72.35,"front_dte":7,"term_premium_pp":4.7177,"risk_reversal_front_pp":-6.92,"risk_reversal_30d_pp":0.35,"butterfly_front_pp":5.24,"butterfly_30d_pp":2.85,"put_call_oi_ratio":0.582,"put_call_oi_front_ratio":0.442,"put_call_volume_front_ratio":2.56,"option_volume":4073,"volume_oi_ratio":0.082256,"net_delta_normalized":-0.015066,"dealer_delta_normalized":0.015066,"gex_per_100k_oi":-366300.145408,"vanna_per_100k_oi":3087.890783,"charm_per_100k_oi":54465.223362,"weekend_delta_shift_per_100k_oi":163393.650537,"iv_surface_range_pp":88.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.92898,"peak_call_distance_pct":52.012647,"peak_put_distance_pct":3.3686},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.94},{"date":"2026-09-15","iv":83.58},{"date":"2026-09-16","iv":81.47},{"date":"2026-09-17","iv":80.54},{"date":"2026-09-18","iv":75.64},{"date":"2026-09-21","iv":72.35},{"date":"2026-09-22","iv":75.6},{"date":"2026-09-23","iv":78.2},{"date":"2026-09-24","iv":142.4},{"date":"2026-09-25","iv":157.9},{"date":"2026-09-28","iv":72.9},{"date":"2026-09-29","iv":76.6},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":141.2},{"date":"2026-10-02","iv":135.5},{"date":"2026-10-05","iv":74.9},{"date":"2026-10-06","iv":73.8},{"date":"2026-10-07","iv":78.9},{"date":"2026-10-08","iv":133.4},{"date":"2026-10-09","iv":145.2},{"date":"2026-10-12","iv":77.7},{"date":"2026-10-13","iv":85.3},{"date":"2026-10-14","iv":89.1},{"date":"2026-10-15","iv":151.7},{"date":"2026-10-16","iv":161.8}],"pain_by_strike":[{"strike":42.5,"total_value":2174764},{"strike":45,"total_value":2129254},{"strike":47.5,"total_value":2083911.5},{"strike":50,"total_value":2038689},{"strike":55,"total_value":1948504},{"strike":60,"total_value":1858479},{"strike":65,"total_value":1768534},{"strike":70,"total_value":1679384},{"strike":75,"total_value":1590314},{"strike":80,"total_value":1501379},{"strike":82.5,"total_value":1457296.5},{"strike":85,"total_value":1413349},{"strike":87.5,"total_value":1369859},{"strike":90,"total_value":1326591.5},{"strike":92.5,"total_value":1283634},{"strike":95,"total_value":1240726.5},{"strike":97.5,"total_value":1197969},{"strike":100,"total_value":1155416.5},{"strike":105,"total_value":1071386.5},{"strike":110,"total_value":988181.5},{"strike":115,"total_value":905811.5},{"strike":120,"total_value":824871.5},{"strike":125,"total_value":752086.5},{"strike":130,"total_value":680761.5},{"strike":135,"total_value":611196.5},{"strike":140,"total_value":542936.5},{"strike":143,"total_value":504032.5},{"strike":144,"total_value":491067.5},{"strike":145,"total_value":478107.5},{"strike":147,"total_value":452925.5},{"strike":148,"total_value":440341.5},{"strike":149,"total_value":427766.5},{"strike":150,"total_value":415193.5},{"strike":152.5,"total_value":390416},{"strike":155,"total_value":365796},{"strike":157.5,"total_value":343771},{"strike":160,"total_value":321923.5},{"strike":162.5,"total_value":306248.5},{"strike":165,"total_value":290793.5},{"strike":167.5,"total_value":277818.5},{"strike":170,"total_value":265488.5},{"strike":172.5,"total_value":259073.5},{"strike":175,"total_value":254091},{"strike":177.5,"total_value":253468.5},{"strike":180,"total_value":253783.5},{"strike":182.5,"total_value":256748.5},{"strike":185,"total_value":259866},{"strike":187.5,"total_value":266191},{"strike":190,"total_value":272636},{"strike":192.5,"total_value":282963.5},{"strike":195,"total_value":293301},{"strike":197.5,"total_value":307461},{"strike":200,"total_value":321693.5},{"strike":202.5,"total_value":343081},{"strike":205,"total_value":364501},{"strike":207.5,"total_value":386046},{"strike":210,"total_value":407606},{"strike":212.5,"total_value":432926},{"strike":215,"total_value":458321},{"strike":220,"total_value":509241},{"strike":225,"total_value":576776},{"strike":230,"total_value":644406},{"strike":235,"total_value":718601},{"strike":240,"total_value":794346},{"strike":245,"total_value":877701},{"strike":250,"total_value":961091},{"strike":255,"total_value":1056726},{"strike":260,"total_value":1152366},{"strike":265,"total_value":1255811},{"strike":270,"total_value":1359261},{"strike":275,"total_value":1467601},{"strike":280,"total_value":1575991},{"strike":290,"total_value":1803171},{"strike":300,"total_value":2034811},{"strike":310,"total_value":2277841},{"strike":320,"total_value":2522051},{"strike":330,"total_value":2768191},{"strike":340,"total_value":3020881},{"strike":350,"total_value":3276021},{"strike":360,"total_value":3538901},{"strike":370,"total_value":3802861},{"strike":380,"total_value":4068971},{"strike":390,"total_value":4337361},{"strike":400,"total_value":4614221},{"strike":410,"total_value":4895201},{"strike":420,"total_value":5181151},{"strike":430,"total_value":5473401},{"strike":440,"total_value":5767861},{"strike":450,"total_value":6062541},{"strike":460,"total_value":6358531}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-45125.19},{"band":"strike_70_90pct","net_gex":-229110.55},{"band":"strike_90_110pct","net_gex":-1983963.29},{"band":"strike_above_110pct","net_gex":2076821.86}],"pc_skew":[],"net_delta":[]}}