{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FRO","summary":{"price":52.49,"total_oi":233698,"call_oi":109609,"put_oi":124089,"pc_ratio":1.132,"net_gex":3584566.26,"avg_iv":266.8,"iv_rank":100,"iv_52w_high":266.8,"iv_52w_low":51.2,"gamma_flip":53.09,"max_pain":54.20000076293945},"features":{"price":52.49,"total_oi":233698,"analysis_coverage":1,"avg_iv_pct":266.8,"iv_rank":100,"iv_52w_high_pct":266.8,"iv_52w_low_pct":51.2,"front_dte":35,"term_premium_pp":-3.9176,"risk_reversal_front_pp":-0.53,"risk_reversal_30d_pp":-0.53,"butterfly_front_pp":-1.15,"butterfly_30d_pp":-1.15,"put_call_oi_ratio":1.132,"put_call_oi_front_ratio":1.099,"put_call_volume_front_ratio":0.41,"option_volume":4116,"volume_oi_ratio":0.017612,"net_delta_normalized":0.041697,"dealer_delta_normalized":-0.041631,"gex_per_100k_oi":1533845.501459,"vanna_per_100k_oi":2021.41225,"charm_per_100k_oi":-101347.893435,"weekend_delta_shift_per_100k_oi":-304043.680305,"iv_surface_range_pp":32.2,"gamma_flip_distance_pct":1.143075,"max_pain_distance_pct":3.257765,"peak_call_distance_pct":4.781863,"peak_put_distance_pct":4.781863},"analyses":{"iv_history":[{"date":"2026-09-14","iv":92.81},{"date":"2026-09-15","iv":99.23},{"date":"2026-09-16","iv":103.71},{"date":"2026-09-17","iv":63.05},{"date":"2026-09-21","iv":60.06},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":51.2},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":55.3},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":55.8},{"date":"2026-10-02","iv":58.6},{"date":"2026-10-05","iv":56},{"date":"2026-10-06","iv":58.2},{"date":"2026-10-07","iv":65.1},{"date":"2026-10-08","iv":65.4},{"date":"2026-10-09","iv":65.4},{"date":"2026-10-12","iv":72.1},{"date":"2026-10-13","iv":92.7},{"date":"2026-10-14","iv":92},{"date":"2026-10-15","iv":247},{"date":"2026-10-16","iv":266.8}],"pain_by_strike":[{"strike":12.199999809265137,"total_value":4403142.28},{"strike":14.199999809265137,"total_value":4155232.28},{"strike":17.200000762939453,"total_value":3786880.16},{"strike":19.200000762939453,"total_value":3541758.16},{"strike":21.200000762939453,"total_value":3298186.16},{"strike":22.200000762939453,"total_value":3176602.16},{"strike":23.200000762939453,"total_value":3055065.16},{"strike":24.200000762939453,"total_value":2933565.16},{"strike":25,"total_value":2838487.65},{"strike":25.200000762939453,"total_value":2814722.36},{"strike":26.200000762939453,"total_value":2695993.36},{"strike":27.200000762939453,"total_value":2578508.36},{"strike":28.200000762939453,"total_value":2461077.36},{"strike":29.200000762939453,"total_value":2347001.36},{"strike":30,"total_value":2256755.85},{"strike":30.200000762939453,"total_value":2234279.96},{"strike":31.200000762939453,"total_value":2125100.96},{"strike":32.20000076293945,"total_value":2021687.96},{"strike":33.20000076293945,"total_value":1920005.96},{"strike":34.20000076293945,"total_value":1818472.96},{"strike":35,"total_value":1741282.64},{"strike":35.20000076293945,"total_value":1722043.16},{"strike":36.20000076293945,"total_value":1626495.16},{"strike":37.20000076293945,"total_value":1531088.16},{"strike":38.20000076293945,"total_value":1436766.16},{"strike":39.20000076293945,"total_value":1343372.16},{"strike":40,"total_value":1276223.43},{"strike":40.20000076293945,"total_value":1259700.57},{"strike":41.20000076293945,"total_value":1178046.57},{"strike":42.20000076293945,"total_value":1098473.57},{"strike":43.20000076293945,"total_value":1021237.57},{"strike":44.20000076293945,"total_value":944740.57},{"strike":45,"total_value":899688.61},{"strike":45.20000076293945,"total_value":889051.77},{"strike":46.20000076293945,"total_value":836497.77},{"strike":47.20000076293945,"total_value":784610.77},{"strike":48.20000076293945,"total_value":734162.77},{"strike":49.20000076293945,"total_value":685301.77},{"strike":50,"total_value":665231.39},{"strike":54.20000076293945,"total_value":622504.78},{"strike":55,"total_value":643073.56},{"strike":59.20000076293945,"total_value":795378.19},{"strike":60,"total_value":840847.74},{"strike":64.19999694824219,"total_value":1144200.92},{"strike":65,"total_value":1205549.16},{"strike":69.19999694824219,"total_value":1543371.71},{"strike":70,"total_value":1609739.97},{"strike":74.19999694824219,"total_value":1965454.51},{"strike":75,"total_value":2033674.77},{"strike":80,"total_value":2577084.77},{"strike":85,"total_value":3120589.77}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}