{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FPS","summary":{"price":31.68,"total_oi":140519,"call_oi":100462,"put_oi":40057,"pc_ratio":0.399,"net_gex":2076126.93,"avg_iv":268.7,"iv_rank":100,"iv_52w_high":268.7,"iv_52w_low":76.7,"gamma_flip":30.35,"max_pain":35},"features":{"price":31.68,"total_oi":140519,"analysis_coverage":0.9444,"avg_iv_pct":268.7,"iv_rank":100,"iv_52w_high_pct":268.7,"iv_52w_low_pct":76.7,"front_dte":35,"term_premium_pp":4.4471,"risk_reversal_front_pp":3.53,"risk_reversal_30d_pp":3.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.399,"put_call_oi_front_ratio":0.252,"put_call_volume_front_ratio":0.189,"option_volume":7270,"volume_oi_ratio":0.051737,"net_delta_normalized":0.041648,"dealer_delta_normalized":-0.041648,"gex_per_100k_oi":1477470.612515,"vanna_per_100k_oi":2098.648581,"charm_per_100k_oi":-124685.629701,"weekend_delta_shift_per_100k_oi":-374057.600751,"iv_surface_range_pp":23.8,"gamma_flip_distance_pct":-4.198232,"max_pain_distance_pct":10.479798,"peak_call_distance_pct":2.588384,"peak_put_distance_pct":-5.30303},"analyses":{"iv_history":[{"date":"2026-09-14","iv":116.61},{"date":"2026-09-15","iv":102.76},{"date":"2026-09-16","iv":98.44},{"date":"2026-09-17","iv":87.75},{"date":"2026-09-18","iv":87.5},{"date":"2026-09-21","iv":81.74},{"date":"2026-09-22","iv":79.6},{"date":"2026-09-23","iv":81},{"date":"2026-09-24","iv":84.8},{"date":"2026-09-25","iv":80.7},{"date":"2026-09-28","iv":86.9},{"date":"2026-09-29","iv":87.9},{"date":"2026-09-30","iv":86.7},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":76.7},{"date":"2026-10-05","iv":88.6},{"date":"2026-10-06","iv":81.2},{"date":"2026-10-07","iv":78.3},{"date":"2026-10-08","iv":79.3},{"date":"2026-10-09","iv":84.6},{"date":"2026-10-12","iv":105.4},{"date":"2026-10-13","iv":101.4},{"date":"2026-10-14","iv":122.2},{"date":"2026-10-15","iv":212.4},{"date":"2026-10-16","iv":268.7}],"pain_by_strike":[{"strike":15,"total_value":706640},{"strike":17.5,"total_value":607942.5},{"strike":20,"total_value":510055},{"strike":22.5,"total_value":420985},{"strike":25,"total_value":342725},{"strike":27.5,"total_value":275632.5},{"strike":30,"total_value":216527.5},{"strike":32.5,"total_value":184497.5},{"strike":35,"total_value":169992.5},{"strike":37.5,"total_value":206852.5},{"strike":40,"total_value":264445},{"strike":42.5,"total_value":376485},{"strike":45,"total_value":514552.5},{"strike":47.5,"total_value":692117.5},{"strike":50,"total_value":879230},{"strike":55,"total_value":1305345},{"strike":60,"total_value":1748090},{"strike":65,"total_value":2209750},{"strike":70,"total_value":2688335},{"strike":75,"total_value":3176505},{"strike":80,"total_value":3667895},{"strike":85,"total_value":4162645},{"strike":90,"total_value":4658575},{"strike":95,"total_value":5155340}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}