{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FOUR","summary":{"price":39.4,"total_oi":86041,"call_oi":57574,"put_oi":28467,"pc_ratio":0.494,"net_gex":442319.62,"avg_iv":350.1,"iv_rank":100,"iv_52w_high":350.1,"iv_52w_low":75.8,"gamma_flip":48.79,"max_pain":45},"features":{"price":39.4,"total_oi":86041,"analysis_coverage":0.9444,"avg_iv_pct":350.1,"iv_rank":100,"iv_52w_high_pct":350.1,"iv_52w_low_pct":75.8,"front_dte":35,"term_premium_pp":12.4851,"risk_reversal_front_pp":2.94,"risk_reversal_30d_pp":2.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":1.568,"put_call_volume_front_ratio":7.235,"option_volume":2264,"volume_oi_ratio":0.026313,"net_delta_normalized":0.019518,"dealer_delta_normalized":-0.019424,"gex_per_100k_oi":514080.054858,"vanna_per_100k_oi":3174.068177,"charm_per_100k_oi":-8550.574726,"weekend_delta_shift_per_100k_oi":-25652.886415,"iv_surface_range_pp":18.3,"gamma_flip_distance_pct":23.832487,"max_pain_distance_pct":14.213198,"peak_call_distance_pct":14.213198,"peak_put_distance_pct":-11.167513},"analyses":{"iv_history":[{"date":"2026-09-14","iv":94.18},{"date":"2026-09-15","iv":95.51},{"date":"2026-09-16","iv":90.81},{"date":"2026-09-17","iv":83.45},{"date":"2026-09-18","iv":81.14},{"date":"2026-09-21","iv":77.66},{"date":"2026-09-22","iv":77.2},{"date":"2026-09-23","iv":76.2},{"date":"2026-09-24","iv":76.7},{"date":"2026-09-25","iv":75.8},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":79.8},{"date":"2026-09-30","iv":81.2},{"date":"2026-10-01","iv":82.8},{"date":"2026-10-02","iv":79.9},{"date":"2026-10-05","iv":84.4},{"date":"2026-10-06","iv":79.9},{"date":"2026-10-07","iv":81.7},{"date":"2026-10-08","iv":83.8},{"date":"2026-10-09","iv":88.1},{"date":"2026-10-12","iv":93.5},{"date":"2026-10-13","iv":102.8},{"date":"2026-10-14","iv":114},{"date":"2026-10-15","iv":300.8},{"date":"2026-10-16","iv":350.1}],"pain_by_strike":[{"strike":20,"total_value":624082.5},{"strike":22.5,"total_value":555720},{"strike":25,"total_value":489622.5},{"strike":30,"total_value":367717.5},{"strike":35,"total_value":266877.5},{"strike":40,"total_value":225742.5},{"strike":42.5,"total_value":221397.5},{"strike":45,"total_value":220215},{"strike":47.5,"total_value":232527.5},{"strike":50,"total_value":245525},{"strike":55,"total_value":323525},{"strike":60,"total_value":411595},{"strike":65,"total_value":522040},{"strike":70,"total_value":644520},{"strike":75,"total_value":782725},{"strike":77.5,"total_value":857735},{"strike":80,"total_value":932932.5},{"strike":82.5,"total_value":1022475},{"strike":85,"total_value":1112100},{"strike":87.5,"total_value":1203945},{"strike":90,"total_value":1295880},{"strike":92.5,"total_value":1390640},{"strike":95,"total_value":1485430},{"strike":97.5,"total_value":1583515},{"strike":100,"total_value":1681745},{"strike":105,"total_value":1890250},{"strike":110,"total_value":2102260},{"strike":115,"total_value":2320550},{"strike":120,"total_value":2540815},{"strike":125,"total_value":2763555},{"strike":130,"total_value":2988995},{"strike":135,"total_value":3219050},{"strike":140,"total_value":3449310},{"strike":145,"total_value":3679905},{"strike":150,"total_value":3910555},{"strike":155,"total_value":4142210},{"strike":160,"total_value":4374070},{"strike":165,"total_value":4606340},{"strike":170,"total_value":4851240},{"strike":175,"total_value":5108180},{"strike":180,"total_value":5378415}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}