{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FIVE","summary":{"price":222.72,"total_oi":15261,"call_oi":6714,"put_oi":8547,"pc_ratio":1.273,"net_gex":-826144.97,"avg_iv":128.8,"iv_rank":100,"iv_52w_high":128.8,"iv_52w_low":48.3,"gamma_flip":null,"max_pain":220},"features":{"price":222.72,"total_oi":15261,"analysis_coverage":1,"avg_iv_pct":128.8,"iv_rank":100,"iv_52w_high_pct":128.8,"iv_52w_low_pct":48.3,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":2,"risk_reversal_30d_pp":2,"butterfly_front_pp":1.96,"butterfly_30d_pp":1.96,"put_call_oi_ratio":1.273,"put_call_oi_front_ratio":1.284,"put_call_volume_front_ratio":0.206,"option_volume":733,"volume_oi_ratio":0.048031,"net_delta_normalized":0.054803,"dealer_delta_normalized":-0.052487,"gex_per_100k_oi":-5413439.289693,"vanna_per_100k_oi":1526.767577,"charm_per_100k_oi":-54465.631348,"weekend_delta_shift_per_100k_oi":-163396.894044,"iv_surface_range_pp":14.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.221264,"peak_call_distance_pct":-1.221264,"peak_put_distance_pct":-5.711207},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.77},{"date":"2026-09-15","iv":69.45},{"date":"2026-09-16","iv":73.05},{"date":"2026-09-17","iv":65.21},{"date":"2026-09-18","iv":59.1},{"date":"2026-09-21","iv":54.05},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":57.9},{"date":"2026-09-28","iv":60.8},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":58.2},{"date":"2026-10-02","iv":55.7},{"date":"2026-10-05","iv":52.5},{"date":"2026-10-06","iv":58},{"date":"2026-10-07","iv":54.1},{"date":"2026-10-08","iv":62.5},{"date":"2026-10-09","iv":58.7},{"date":"2026-10-12","iv":56},{"date":"2026-10-13","iv":63.7},{"date":"2026-10-14","iv":60},{"date":"2026-10-15","iv":122},{"date":"2026-10-16","iv":128.8}],"pain_by_strike":[{"strike":30,"total_value":1186740},{"strike":35,"total_value":1144375},{"strike":40,"total_value":1102025},{"strike":45,"total_value":1059725},{"strike":50,"total_value":1017505},{"strike":55,"total_value":975315},{"strike":60,"total_value":933525},{"strike":65,"total_value":893085},{"strike":70,"total_value":852720},{"strike":75,"total_value":819175},{"strike":80,"total_value":786810},{"strike":85,"total_value":755030},{"strike":90,"total_value":723380},{"strike":95,"total_value":692010},{"strike":100,"total_value":660905},{"strike":105,"total_value":630630},{"strike":110,"total_value":600540},{"strike":115,"total_value":571220},{"strike":120,"total_value":542325},{"strike":125,"total_value":514250},{"strike":130,"total_value":486535},{"strike":135,"total_value":459065},{"strike":140,"total_value":432470},{"strike":145,"total_value":406340},{"strike":150,"total_value":380425},{"strike":155,"total_value":355335},{"strike":160,"total_value":330535},{"strike":165,"total_value":308585},{"strike":170,"total_value":287575},{"strike":175,"total_value":267415},{"strike":180,"total_value":247730},{"strike":185,"total_value":229655},{"strike":190,"total_value":212415},{"strike":195,"total_value":197210},{"strike":200,"total_value":184090},{"strike":210,"total_value":167400},{"strike":220,"total_value":161760},{"strike":230,"total_value":173300},{"strike":240,"total_value":201310},{"strike":250,"total_value":239660},{"strike":260,"total_value":286230},{"strike":270,"total_value":339670},{"strike":280,"total_value":396800},{"strike":290,"total_value":455960},{"strike":300,"total_value":516660},{"strike":310,"total_value":580060},{"strike":320,"total_value":644460},{"strike":330,"total_value":709580},{"strike":340,"total_value":775430},{"strike":350,"total_value":841890},{"strike":360,"total_value":908440},{"strike":370,"total_value":975430},{"strike":380,"total_value":1042530}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}