{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FISV","summary":{"price":47.55,"total_oi":301329,"call_oi":201624,"put_oi":99705,"pc_ratio":0.495,"net_gex":7777478.43,"avg_iv":124.4,"iv_rank":43.9,"iv_52w_high":199.2,"iv_52w_low":65.8,"gamma_flip":47.35,"max_pain":50},"features":{"price":47.55,"total_oi":301329,"analysis_coverage":1,"avg_iv_pct":124.4,"iv_rank":43.9,"iv_52w_high_pct":199.2,"iv_52w_low_pct":65.8,"front_dte":7,"term_premium_pp":-9.2223,"risk_reversal_front_pp":12.39,"risk_reversal_30d_pp":4,"butterfly_front_pp":-2.12,"butterfly_30d_pp":1.55,"put_call_oi_ratio":0.495,"put_call_oi_front_ratio":1.057,"put_call_volume_front_ratio":0.409,"option_volume":6072,"volume_oi_ratio":0.020151,"net_delta_normalized":0.036569,"dealer_delta_normalized":-0.036178,"gex_per_100k_oi":2581058.719871,"vanna_per_100k_oi":3545.294346,"charm_per_100k_oi":-237790.255833,"weekend_delta_shift_per_100k_oi":-713370.435637,"iv_surface_range_pp":202.3,"gamma_flip_distance_pct":-0.42061,"max_pain_distance_pct":5.152471,"peak_call_distance_pct":5.152471,"peak_put_distance_pct":5.152471},"analyses":{"iv_history":[{"date":"2026-09-14","iv":79.15},{"date":"2026-09-15","iv":80.15},{"date":"2026-09-16","iv":75.48},{"date":"2026-09-17","iv":70.59},{"date":"2026-09-18","iv":69.48},{"date":"2026-09-21","iv":65.8},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":97.2},{"date":"2026-09-24","iv":149.4},{"date":"2026-09-25","iv":150.5},{"date":"2026-09-28","iv":68.2},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":78.7},{"date":"2026-10-01","iv":168.8},{"date":"2026-10-02","iv":199.2},{"date":"2026-10-05","iv":73.7},{"date":"2026-10-06","iv":68.1},{"date":"2026-10-07","iv":80.7},{"date":"2026-10-08","iv":142.4},{"date":"2026-10-09","iv":167.7},{"date":"2026-10-12","iv":72.9},{"date":"2026-10-13","iv":69.1},{"date":"2026-10-14","iv":70},{"date":"2026-10-15","iv":132.2},{"date":"2026-10-16","iv":124.4}],"pain_by_strike":[{"strike":25,"total_value":2259920},{"strike":30,"total_value":1770020},{"strike":35,"total_value":1294885},{"strike":36,"total_value":1207828},{"strike":37,"total_value":1120807},{"strike":38,"total_value":1033895},{"strike":39,"total_value":947006},{"strike":40,"total_value":860324},{"strike":40.5,"total_value":830115},{"strike":41,"total_value":799909},{"strike":41.5,"total_value":770377.5},{"strike":42,"total_value":740869.5},{"strike":42.5,"total_value":711607},{"strike":43,"total_value":682387},{"strike":43.5,"total_value":654289},{"strike":44,"total_value":626548},{"strike":44.5,"total_value":599331.5},{"strike":45,"total_value":572357.5},{"strike":45.5,"total_value":556133},{"strike":46,"total_value":540213},{"strike":46.5,"total_value":525366},{"strike":47,"total_value":510754},{"strike":47.5,"total_value":497331.5},{"strike":48,"total_value":484484.5},{"strike":48.5,"total_value":473236.5},{"strike":49,"total_value":462187.5},{"strike":49.5,"total_value":452161},{"strike":50,"total_value":442676},{"strike":51,"total_value":474526},{"strike":52,"total_value":507551},{"strike":53,"total_value":541129},{"strike":54,"total_value":575355},{"strike":55,"total_value":609755},{"strike":56,"total_value":669127},{"strike":57,"total_value":728585},{"strike":58,"total_value":788098},{"strike":59,"total_value":847642},{"strike":60,"total_value":907205},{"strike":61,"total_value":986676},{"strike":62,"total_value":1066157},{"strike":65,"total_value":1304630},{"strike":70,"total_value":1784350},{"strike":75,"total_value":2329505},{"strike":80,"total_value":2923150},{"strike":85,"total_value":3549040},{"strike":90,"total_value":4187105},{"strike":95,"total_value":4838230},{"strike":100,"total_value":5503665},{"strike":105,"total_value":6222655},{"strike":110,"total_value":6948550},{"strike":115,"total_value":7690785},{"strike":120,"total_value":8438675},{"strike":125,"total_value":9209750},{"strike":130,"total_value":9996945},{"strike":135,"total_value":10798825},{"strike":140,"total_value":11614560},{"strike":145,"total_value":12440100},{"strike":150,"total_value":13270015},{"strike":155,"total_value":14109105},{"strike":160,"total_value":14949695},{"strike":165,"total_value":15805030},{"strike":170,"total_value":16663100},{"strike":175,"total_value":17534815},{"strike":180,"total_value":18408780},{"strike":185,"total_value":19289675},{"strike":190,"total_value":20174375},{"strike":195,"total_value":21070775},{"strike":200,"total_value":22032070},{"strike":210,"total_value":23965630},{"strike":220,"total_value":25901320},{"strike":230,"total_value":27851930},{"strike":240,"total_value":29810650},{"strike":250,"total_value":31772200},{"strike":260,"total_value":33744430},{"strike":270,"total_value":35717890},{"strike":280,"total_value":37696540},{"strike":290,"total_value":39694190},{"strike":300,"total_value":41694470},{"strike":310,"total_value":43697840},{"strike":320,"total_value":45701590},{"strike":330,"total_value":47705810},{"strike":340,"total_value":49713650}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}