{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FIGR","summary":{"price":27.13,"total_oi":141346,"call_oi":83274,"put_oi":58072,"pc_ratio":0.697,"net_gex":-1018860.06,"avg_iv":467.8,"iv_rank":74.6,"iv_52w_high":594.5,"iv_52w_low":96.5,"gamma_flip":null,"max_pain":28.5},"features":{"price":27.13,"total_oi":141346,"analysis_coverage":1,"avg_iv_pct":467.8,"iv_rank":74.6,"iv_52w_high_pct":594.5,"iv_52w_low_pct":96.5,"front_dte":7,"term_premium_pp":-3.6105,"risk_reversal_front_pp":7.57,"risk_reversal_30d_pp":3.22,"butterfly_front_pp":-0.02,"butterfly_30d_pp":-0.02,"put_call_oi_ratio":0.697,"put_call_oi_front_ratio":1.094,"put_call_volume_front_ratio":0.656,"option_volume":19866,"volume_oi_ratio":0.140549,"net_delta_normalized":-0.006503,"dealer_delta_normalized":0.006503,"gex_per_100k_oi":-720826.949472,"vanna_per_100k_oi":1879.784359,"charm_per_100k_oi":-1354503.841637,"weekend_delta_shift_per_100k_oi":-4063512.232394,"iv_surface_range_pp":76.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.04976,"peak_call_distance_pct":47.43826,"peak_put_distance_pct":-0.479174},"analyses":{"iv_history":[{"date":"2026-09-14","iv":101.58},{"date":"2026-09-15","iv":106.67},{"date":"2026-09-16","iv":115.93},{"date":"2026-09-17","iv":97.19},{"date":"2026-09-18","iv":103.96},{"date":"2026-09-21","iv":101.54},{"date":"2026-09-22","iv":99.3},{"date":"2026-09-23","iv":125.9},{"date":"2026-09-24","iv":348.7},{"date":"2026-09-25","iv":371.4},{"date":"2026-09-28","iv":103.1},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":124.9},{"date":"2026-10-01","iv":439.7},{"date":"2026-10-02","iv":301.5},{"date":"2026-10-05","iv":113.9},{"date":"2026-10-06","iv":104.7},{"date":"2026-10-07","iv":120.7},{"date":"2026-10-08","iv":283.4},{"date":"2026-10-09","iv":263.3},{"date":"2026-10-12","iv":96.5},{"date":"2026-10-13","iv":105.7},{"date":"2026-10-14","iv":145.8},{"date":"2026-10-15","iv":594.5},{"date":"2026-10-16","iv":467.8}],"pain_by_strike":[{"strike":15,"total_value":689456},{"strike":17,"total_value":577336},{"strike":17.5,"total_value":549306.5},{"strike":18,"total_value":522045.5},{"strike":19,"total_value":467818.5},{"strike":20,"total_value":413594.5},{"strike":21,"total_value":361096.5},{"strike":22,"total_value":309021.5},{"strike":22.5,"total_value":283157},{"strike":23,"total_value":258571.5},{"strike":23.5,"total_value":238356.5},{"strike":24,"total_value":218145.5},{"strike":24.5,"total_value":198341.5},{"strike":25,"total_value":179941.5},{"strike":25.5,"total_value":165819.5},{"strike":26,"total_value":151748.5},{"strike":26.5,"total_value":139760},{"strike":27,"total_value":128043.5},{"strike":27.5,"total_value":122153.5},{"strike":28,"total_value":120460.5},{"strike":28.5,"total_value":120394.5},{"strike":29,"total_value":121088},{"strike":29.5,"total_value":123561.5},{"strike":30,"total_value":126117},{"strike":30.5,"total_value":135423},{"strike":31,"total_value":145458},{"strike":31.5,"total_value":155773},{"strike":32,"total_value":166137},{"strike":32.5,"total_value":176925.5},{"strike":33,"total_value":189208},{"strike":33.5,"total_value":201822},{"strike":34,"total_value":214469},{"strike":34.5,"total_value":227255},{"strike":35,"total_value":240062.5},{"strike":35.5,"total_value":256406.5},{"strike":36,"total_value":272752},{"strike":36.5,"total_value":289153.5},{"strike":37,"total_value":305567},{"strike":37.5,"total_value":322096.5},{"strike":38,"total_value":340983.5},{"strike":38.5,"total_value":361089.5},{"strike":39,"total_value":381201.5},{"strike":39.5,"total_value":401346.5},{"strike":40,"total_value":421495.5},{"strike":40.5,"total_value":448209},{"strike":41,"total_value":474925.5},{"strike":42,"total_value":528403.5},{"strike":42.5,"total_value":555175},{"strike":43,"total_value":582889},{"strike":44,"total_value":638356},{"strike":45,"total_value":693863},{"strike":46,"total_value":753518},{"strike":47,"total_value":813226},{"strike":47.5,"total_value":843081},{"strike":49,"total_value":933984},{"strike":50,"total_value":994668},{"strike":55,"total_value":1340413},{"strike":57.5,"total_value":1521093},{"strike":60,"total_value":1702455.5},{"strike":62.5,"total_value":1887198},{"strike":65,"total_value":2072315.5},{"strike":67.5,"total_value":2259578},{"strike":70,"total_value":2447188},{"strike":72.5,"total_value":2635935.5},{"strike":75,"total_value":2825403},{"strike":77.5,"total_value":3016690.5},{"strike":80,"total_value":3208890.5},{"strike":85,"total_value":3606205.5},{"strike":90,"total_value":4005980.5},{"strike":95,"total_value":4408785.5},{"strike":100,"total_value":4814345.5},{"strike":105,"total_value":5226700.5},{"strike":110,"total_value":5639730.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}