{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FICO","summary":{"price":771.19,"total_oi":41836,"call_oi":21636,"put_oi":20200,"pc_ratio":0.934,"net_gex":-3742240.56,"avg_iv":346.2,"iv_rank":100,"iv_52w_high":346.2,"iv_52w_low":63.6,"gamma_flip":null,"max_pain":730},"features":{"price":771.19,"total_oi":41836,"analysis_coverage":1,"avg_iv_pct":346.2,"iv_rank":100,"iv_52w_high_pct":346.2,"iv_52w_low_pct":63.6,"front_dte":35,"term_premium_pp":4.9447,"risk_reversal_front_pp":7.28,"risk_reversal_30d_pp":7.28,"butterfly_front_pp":1.92,"butterfly_30d_pp":1.92,"put_call_oi_ratio":0.934,"put_call_oi_front_ratio":1.001,"put_call_volume_front_ratio":1.526,"option_volume":3192,"volume_oi_ratio":0.076298,"net_delta_normalized":0.014191,"dealer_delta_normalized":-0.01318,"gex_per_100k_oi":-8945024.763362,"vanna_per_100k_oi":951.33378,"charm_per_100k_oi":239893.871307,"weekend_delta_shift_per_100k_oi":719681.613921,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.341096,"peak_call_distance_pct":-0.154307,"peak_put_distance_pct":-1.451004},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.59},{"date":"2026-09-15","iv":75.3},{"date":"2026-09-16","iv":76.46},{"date":"2026-09-17","iv":72.38},{"date":"2026-09-18","iv":70.02},{"date":"2026-09-21","iv":63.81},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":70.8},{"date":"2026-09-25","iv":70},{"date":"2026-09-28","iv":70.4},{"date":"2026-09-29","iv":88.4},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":81.9},{"date":"2026-10-02","iv":81.6},{"date":"2026-10-05","iv":86.7},{"date":"2026-10-06","iv":84.7},{"date":"2026-10-07","iv":87.4},{"date":"2026-10-08","iv":89.4},{"date":"2026-10-09","iv":92.6},{"date":"2026-10-12","iv":99.7},{"date":"2026-10-13","iv":102.4},{"date":"2026-10-14","iv":118.5},{"date":"2026-10-15","iv":277.9},{"date":"2026-10-16","iv":346.2}],"pain_by_strike":[{"strike":300,"total_value":6714440},{"strike":310,"total_value":6515350},{"strike":320,"total_value":6316570},{"strike":330,"total_value":6118310},{"strike":340,"total_value":5920840},{"strike":350,"total_value":5723790},{"strike":360,"total_value":5527900},{"strike":370,"total_value":5332260},{"strike":380,"total_value":5136900},{"strike":390,"total_value":4941590},{"strike":400,"total_value":4746430},{"strike":410,"total_value":4552290},{"strike":420,"total_value":4358320},{"strike":430,"total_value":4164910},{"strike":440,"total_value":3972410},{"strike":450,"total_value":3781050},{"strike":460,"total_value":3591140},{"strike":470,"total_value":3408560},{"strike":480,"total_value":3230640},{"strike":490,"total_value":3060080},{"strike":500,"total_value":2891230},{"strike":510,"total_value":2736320},{"strike":520,"total_value":2584180},{"strike":530,"total_value":2433950},{"strike":540,"total_value":2285340},{"strike":550,"total_value":2139680},{"strike":560,"total_value":1998730},{"strike":570,"total_value":1860040},{"strike":580,"total_value":1724200},{"strike":590,"total_value":1593220},{"strike":600,"total_value":1466640},{"strike":610,"total_value":1383400},{"strike":620,"total_value":1302620},{"strike":630,"total_value":1228540},{"strike":640,"total_value":1156680},{"strike":650,"total_value":1097370},{"strike":660,"total_value":1043760},{"strike":670,"total_value":999510},{"strike":680,"total_value":958870},{"strike":690,"total_value":927150},{"strike":700,"total_value":899350},{"strike":710,"total_value":886560},{"strike":720,"total_value":876420},{"strike":730,"total_value":875160},{"strike":740,"total_value":876230},{"strike":750,"total_value":890910},{"strike":760,"total_value":909480},{"strike":770,"total_value":932960},{"strike":780,"total_value":959030},{"strike":790,"total_value":990880},{"strike":800,"total_value":1024740},{"strike":810,"total_value":1069960},{"strike":820,"total_value":1116710},{"strike":830,"total_value":1167780},{"strike":840,"total_value":1220210},{"strike":850,"total_value":1278180},{"strike":860,"total_value":1338480},{"strike":870,"total_value":1402540},{"strike":880,"total_value":1468040},{"strike":890,"total_value":1535940},{"strike":900,"total_value":1605320},{"strike":910,"total_value":1683820},{"strike":920,"total_value":1763920},{"strike":930,"total_value":1847690},{"strike":940,"total_value":1933640},{"strike":950,"total_value":2021910},{"strike":960,"total_value":2111690},{"strike":970,"total_value":2203750},{"strike":980,"total_value":2296330},{"strike":990,"total_value":2390780},{"strike":1000,"total_value":2485850},{"strike":1010,"total_value":2596310},{"strike":1020,"total_value":2709920},{"strike":1030,"total_value":2828390},{"strike":1040,"total_value":2947590},{"strike":1050,"total_value":3072510},{"strike":1060,"total_value":3197730},{"strike":1070,"total_value":3324540},{"strike":1080,"total_value":3451400},{"strike":1090,"total_value":3580010},{"strike":1100,"total_value":3708690},{"strike":1110,"total_value":3841060},{"strike":1120,"total_value":3973570},{"strike":1130,"total_value":4110670},{"strike":1140,"total_value":4247810},{"strike":1150,"total_value":4387690},{"strike":1160,"total_value":4527580},{"strike":1170,"total_value":4668860},{"strike":1180,"total_value":4810160},{"strike":1190,"total_value":4954990},{"strike":1200,"total_value":5099870},{"strike":1210,"total_value":5250170},{"strike":1220,"total_value":5401050},{"strike":1230,"total_value":5553540},{"strike":1240,"total_value":5706120},{"strike":1250,"total_value":5859980},{"strike":1260,"total_value":6014110},{"strike":1270,"total_value":6170800},{"strike":1280,"total_value":6327780},{"strike":1290,"total_value":6485990},{"strike":1300,"total_value":6644280},{"strike":1310,"total_value":6809210},{"strike":1320,"total_value":6974150},{"strike":1330,"total_value":7139730},{"strike":1340,"total_value":7305380},{"strike":1350,"total_value":7472380},{"strike":1360,"total_value":7639770},{"strike":1370,"total_value":7807680},{"strike":1380,"total_value":7976150},{"strike":1390,"total_value":8145430},{"strike":1400,"total_value":8314800},{"strike":1410,"total_value":8486730},{"strike":1420,"total_value":8658710},{"strike":1430,"total_value":8831800},{"strike":1440,"total_value":9005000},{"strike":1450,"total_value":9178790},{"strike":1460,"total_value":9352940},{"strike":1470,"total_value":9527360},{"strike":1480,"total_value":9701940},{"strike":1490,"total_value":9876920},{"strike":1500,"total_value":10052220},{"strike":1510,"total_value":10230180},{"strike":1520,"total_value":10408230},{"strike":1530,"total_value":10586790},{"strike":1540,"total_value":10765410},{"strike":1550,"total_value":10944330},{"strike":1560,"total_value":11123360},{"strike":1570,"total_value":11302600},{"strike":1580,"total_value":11481910},{"strike":1590,"total_value":11661530},{"strike":1600,"total_value":11841230},{"strike":1610,"total_value":12021600},{"strike":1620,"total_value":12202050},{"strike":1630,"total_value":12383250},{"strike":1640,"total_value":12564500},{"strike":1650,"total_value":12746730},{"strike":1660,"total_value":12929140},{"strike":1670,"total_value":13111780},{"strike":1680,"total_value":13294470},{"strike":1690,"total_value":13477360},{"strike":1700,"total_value":13660270},{"strike":1710,"total_value":13844160},{"strike":1720,"total_value":14028080},{"strike":1740,"total_value":14397180},{"strike":1750,"total_value":14582010},{"strike":1760,"total_value":14766920},{"strike":1770,"total_value":14953450},{"strike":1780,"total_value":15140000},{"strike":1790,"total_value":15326760},{"strike":1800,"total_value":15513540},{"strike":1820,"total_value":15888560},{"strike":1830,"total_value":16076310},{"strike":1840,"total_value":16264090},{"strike":1850,"total_value":16452400},{"strike":1860,"total_value":16640920},{"strike":1870,"total_value":16830300},{"strike":1880,"total_value":17019690},{"strike":1890,"total_value":17210030},{"strike":1900,"total_value":17400390},{"strike":1910,"total_value":17591470},{"strike":1920,"total_value":17782560},{"strike":1940,"total_value":18165640},{"strike":1950,"total_value":18357620},{"strike":1960,"total_value":18549620},{"strike":1970,"total_value":18742000},{"strike":1980,"total_value":18934590},{"strike":1990,"total_value":19127450},{"strike":2000,"total_value":19320890},{"strike":2010,"total_value":19516550},{"strike":2020,"total_value":19712240},{"strike":2030,"total_value":19908650},{"strike":2040,"total_value":20105650},{"strike":2050,"total_value":20303110},{"strike":2060,"total_value":20500710},{"strike":2070,"total_value":20698890},{"strike":2080,"total_value":20897290},{"strike":2090,"total_value":21096540},{"strike":2100,"total_value":21295930},{"strike":2110,"total_value":21499080},{"strike":2120,"total_value":21702350},{"strike":2130,"total_value":21905660},{"strike":2140,"total_value":22109050},{"strike":2150,"total_value":22312530},{"strike":2160,"total_value":22516190},{"strike":2170,"total_value":22720020},{"strike":2180,"total_value":22923950},{"strike":2190,"total_value":23127990},{"strike":2200,"total_value":23332120},{"strike":2210,"total_value":23536480},{"strike":2220,"total_value":23740920},{"strike":2230,"total_value":23945480},{"strike":2240,"total_value":24150080},{"strike":2250,"total_value":24354750},{"strike":2260,"total_value":24559480},{"strike":2270,"total_value":24764360},{"strike":2280,"total_value":24969340},{"strike":2290,"total_value":25174420},{"strike":2300,"total_value":25379510},{"strike":2310,"total_value":25584920},{"strike":2320,"total_value":25790360},{"strike":2330,"total_value":25995830},{"strike":2340,"total_value":26201350},{"strike":2350,"total_value":26407150},{"strike":2360,"total_value":26613020},{"strike":2370,"total_value":26819060},{"strike":2380,"total_value":27025120},{"strike":2390,"total_value":27231350},{"strike":2400,"total_value":27437590},{"strike":2410,"total_value":27644450},{"strike":2420,"total_value":27851340},{"strike":2430,"total_value":28058480},{"strike":2440,"total_value":28265650},{"strike":2450,"total_value":28473270},{"strike":2460,"total_value":28681170},{"strike":2470,"total_value":28889380},{"strike":2480,"total_value":29097600},{"strike":2500,"total_value":29516280},{"strike":2550,"total_value":30568530},{"strike":2600,"total_value":31624730},{"strike":2650,"total_value":32683980},{"strike":2700,"total_value":33743780},{"strike":2750,"total_value":34805030},{"strike":2800,"total_value":35866780},{"strike":2850,"total_value":36929780},{"strike":2900,"total_value":37993430},{"strike":2950,"total_value":39058730},{"strike":3000,"total_value":40134330},{"strike":3100,"total_value":42286130},{"strike":3200,"total_value":44439130},{"strike":3300,"total_value":46594830}],"volume_profile":[{"band":"strike_below_70pct","total_volume":76},{"band":"strike_70_90pct","total_volume":413},{"band":"strike_90_110pct","total_volume":2197},{"band":"strike_above_110pct","total_volume":506}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1098481.96},{"band":"strike_70_90pct","net_gex":-4671638.77},{"band":"strike_90_110pct","net_gex":-3683976.25},{"band":"strike_above_110pct","net_gex":5711856.38}],"pc_skew":[],"net_delta":[]}}