{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"FAS","summary":{"price":156.61,"total_oi":55438,"call_oi":39555,"put_oi":15883,"pc_ratio":0.402,"net_gex":5966286.43,"avg_iv":130.2,"iv_rank":82.6,"iv_52w_high":145.6,"iv_52w_low":56.91,"gamma_flip":158.99,"max_pain":132.91000366210938},"features":{"price":156.61,"total_oi":55438,"analysis_coverage":1,"avg_iv_pct":130.2,"iv_rank":82.6,"iv_52w_high_pct":145.6,"iv_52w_low_pct":56.91,"front_dte":7,"term_premium_pp":3.0088,"risk_reversal_front_pp":13.55,"risk_reversal_30d_pp":12.06,"butterfly_front_pp":3.35,"butterfly_30d_pp":2.1,"put_call_oi_ratio":0.402,"put_call_oi_front_ratio":0.508,"put_call_volume_front_ratio":0.169,"option_volume":3917,"volume_oi_ratio":0.070656,"net_delta_normalized":0.216726,"dealer_delta_normalized":-0.194767,"gex_per_100k_oi":10762088.152531,"vanna_per_100k_oi":979.472564,"charm_per_100k_oi":-1507808.723258,"weekend_delta_shift_per_100k_oi":-4523426.169775,"iv_surface_range_pp":113.7,"gamma_flip_distance_pct":1.519699,"max_pain_distance_pct":-15.133131,"peak_call_distance_pct":5.357257,"peak_put_distance_pct":2.164613},"analyses":{"iv_history":[{"date":"2026-09-14","iv":63.82},{"date":"2026-09-15","iv":67.05},{"date":"2026-09-16","iv":73.95},{"date":"2026-09-17","iv":69.78},{"date":"2026-09-18","iv":61.13},{"date":"2026-09-21","iv":56.91},{"date":"2026-09-22","iv":60.9},{"date":"2026-09-23","iv":65.1},{"date":"2026-09-24","iv":113.4},{"date":"2026-09-25","iv":105.3},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":69.6},{"date":"2026-10-01","iv":126.5},{"date":"2026-10-02","iv":123.5},{"date":"2026-10-05","iv":58.9},{"date":"2026-10-06","iv":61.6},{"date":"2026-10-07","iv":66},{"date":"2026-10-08","iv":110.1},{"date":"2026-10-09","iv":110.1},{"date":"2026-10-12","iv":61.1},{"date":"2026-10-13","iv":66.4},{"date":"2026-10-14","iv":65.5},{"date":"2026-10-15","iv":145.6},{"date":"2026-10-16","iv":130.2}],"pain_by_strike":[{"strike":37.90999984741211,"total_value":1391773.29},{"strike":42.90999984741211,"total_value":1313033.29},{"strike":47.90999984741211,"total_value":1234548.29},{"strike":52.90999984741211,"total_value":1156533.29},{"strike":57.90999984741211,"total_value":1080573.29},{"strike":60,"total_value":1048974.58},{"strike":62.90999984741211,"total_value":1005315.85},{"strike":65,"total_value":974248},{"strike":67.91000366210938,"total_value":931101.37},{"strike":70,"total_value":900568.62},{"strike":72.91000366210938,"total_value":858286.26},{"strike":75,"total_value":828390.96},{"strike":77.91000366210938,"total_value":787883.7},{"strike":80,"total_value":759181.78},{"strike":82.91000366210938,"total_value":721913.37},{"strike":85,"total_value":695447.74},{"strike":87.91000366210938,"total_value":660009.72},{"strike":89.91000366210938,"total_value":640953.72},{"strike":90,"total_value":640096.59},{"strike":90.91000366210938,"total_value":631514.35},{"strike":91.91000366210938,"total_value":622101.35},{"strike":92.91000366210938,"total_value":612689.35},{"strike":93.91000366210938,"total_value":603342.35},{"strike":94.91000366210938,"total_value":593997.35},{"strike":95,"total_value":593161.73},{"strike":95.91000366210938,"total_value":584806.08},{"strike":96.91000366210938,"total_value":575712.08},{"strike":97.91000366210938,"total_value":566702.08},{"strike":98.91000366210938,"total_value":557782.08},{"strike":99.91000366210938,"total_value":548925.08},{"strike":100,"total_value":548144.18},{"strike":100.91000366210938,"total_value":541100.75},{"strike":101.91000366210938,"total_value":533507.75},{"strike":102.91000366210938,"total_value":525932.75},{"strike":103.91000366210938,"total_value":518497.75},{"strike":104.91000366210938,"total_value":511120.75},{"strike":105,"total_value":510458.29},{"strike":105.91000366210938,"total_value":504098.27},{"strike":106.91000366210938,"total_value":497144.27},{"strike":107.91000366210938,"total_value":490208.27},{"strike":108.91000366210938,"total_value":483531.27},{"strike":109.91000366210938,"total_value":476861.27},{"strike":110,"total_value":476267.03},{"strike":110.91000366210938,"total_value":470737.85},{"strike":111.91000366210938,"total_value":464771.85},{"strike":112.91000366210938,"total_value":458843.85},{"strike":113.91000366210938,"total_value":453041.85},{"strike":114.91000366210938,"total_value":447333.85},{"strike":115,"total_value":446827.35},{"strike":115.91000366210938,"total_value":442145.38},{"strike":116.91000366210938,"total_value":437076.38},{"strike":117.91000366210938,"total_value":432105.38},{"strike":118.91000366210938,"total_value":427608.38},{"strike":119.91000366210938,"total_value":423208.38},{"strike":120,"total_value":422822.2},{"strike":120.91000366210938,"total_value":419733.65},{"strike":121.91000366210938,"total_value":416430.65},{"strike":122.91000366210938,"total_value":413153.65},{"strike":123.91000366210938,"total_value":409976.65},{"strike":124.91000366210938,"total_value":406809.65},{"strike":125,"total_value":406532.82},{"strike":125.91000366210938,"total_value":404374.29},{"strike":126.91000366210938,"total_value":402111.29},{"strike":127.91000366210938,"total_value":399872.29},{"strike":128,"total_value":399680.6},{"strike":128.91000366210938,"total_value":397988.91},{"strike":129,"total_value":397827.9},{"strike":129.91000366210938,"total_value":396315.48},{"strike":130,"total_value":396176.07},{"strike":130.91000366210938,"total_value":395855.75},{"strike":131,"total_value":395839.19},{"strike":131.91000366210938,"total_value":395714.52},{"strike":132,"total_value":395704.71},{"strike":132.91000366210938,"total_value":395666.49},{"strike":133,"total_value":395723.46},{"strike":133.91000366210938,"total_value":396410.51},{"strike":134,"total_value":396542.18},{"strike":134.91000366210938,"total_value":398060.06},{"strike":135,"total_value":398224.31},{"strike":135.91000366210938,"total_value":400579.39},{"strike":136,"total_value":400862.16},{"strike":136.91000366210938,"total_value":403755.97},{"strike":137,"total_value":404045.49},{"strike":137.91000366210938,"total_value":407144.97},{"strike":138,"total_value":407476.6},{"strike":138.5,"total_value":409369.1},{"strike":138.91000366210938,"total_value":410921.38},{"strike":139,"total_value":411264.17},{"strike":139.5,"total_value":413205.67},{"strike":139.91000366210938,"total_value":414804.28},{"strike":140,"total_value":415162.28},{"strike":140.5,"total_value":417674.28},{"strike":140.91000366210938,"total_value":419748.08},{"strike":141,"total_value":420216.87},{"strike":141.5,"total_value":422908.37},{"strike":141.91000366210938,"total_value":425121.16},{"strike":142,"total_value":425611.55},{"strike":142.5,"total_value":428412.05},{"strike":142.91000366210938,"total_value":430714.22},{"strike":143,"total_value":431260.77},{"strike":143.5,"total_value":434445.27},{"strike":143.91000366210938,"total_value":437062.32},{"strike":144,"total_value":437637.94},{"strike":144.5,"total_value":440940.94},{"strike":144.91000366210938,"total_value":443653.93},{"strike":145,"total_value":444256.1},{"strike":145.91000366210938,"total_value":450755.35},{"strike":146,"total_value":451407.1},{"strike":146.5,"total_value":455101.6},{"strike":146.91000366210938,"total_value":458133.17},{"strike":147,"total_value":458802.65},{"strike":147.5,"total_value":462587.15},{"strike":147.91000366210938,"total_value":465709.74},{"strike":148,"total_value":466427.73},{"strike":148.5,"total_value":470566.23},{"strike":148.91000366210938,"total_value":474013.95},{"strike":149,"total_value":474778.11},{"strike":149.5,"total_value":479151.11},{"strike":149.91000366210938,"total_value":482748.89},{"strike":150,"total_value":483544.91},{"strike":150.91000366210938,"total_value":492744.13},{"strike":151,"total_value":493675.78},{"strike":151.91000366210938,"total_value":503175.3},{"strike":152,"total_value":504137.36},{"strike":152.5,"total_value":509574.86},{"strike":152.91000366210938,"total_value":514050.46},{"strike":153,"total_value":515041.14},{"strike":153.91000366210938,"total_value":525233.19},{"strike":154,"total_value":526249.42},{"strike":154.91000366210938,"total_value":536740.86},{"strike":155,"total_value":537787.33},{"strike":155.91000366210938,"total_value":549369.86},{"strike":156,"total_value":550537.02},{"strike":156.91000366210938,"total_value":562641.89},{"strike":157,"total_value":563842.44},{"strike":157.5,"total_value":570565.94},{"strike":157.91000366210938,"total_value":576081.31},{"strike":158,"total_value":577309.4},{"strike":158.91000366210938,"total_value":589777.36},{"strike":159,"total_value":591015.98},{"strike":159.91000366210938,"total_value":603723.27},{"strike":160,"total_value":604986.1},{"strike":160.91000366210938,"total_value":619462.44},{"strike":161,"total_value":620923.98},{"strike":161.91000366210938,"total_value":635808.91},{"strike":162,"total_value":637285.57},{"strike":162.5,"total_value":645513.07},{"strike":162.91000366210938,"total_value":652274.03},{"strike":163,"total_value":653797.85},{"strike":163.91000366210938,"total_value":669364.37},{"strike":164,"total_value":670910.51},{"strike":164.91000366210938,"total_value":686564.39},{"strike":165,"total_value":688122.23},{"strike":165.91000366210938,"total_value":704544.15},{"strike":166,"total_value":706189.11},{"strike":166.91000366210938,"total_value":722850.36},{"strike":167,"total_value":724509.54},{"strike":167.5,"total_value":733808.54},{"strike":167.91000366210938,"total_value":741464.12},{"strike":168,"total_value":743343.97},{"strike":168.91000366210938,"total_value":762414.01},{"strike":169,"total_value":764316.08},{"strike":169.91000366210938,"total_value":783611.8},{"strike":170,"total_value":785528.81},{"strike":170.91000366210938,"total_value":805994.79},{"strike":171,"total_value":808041.04},{"strike":171.91000366210938,"total_value":828738.16},{"strike":172,"total_value":830792.24},{"strike":172.5,"total_value":842216.74},{"strike":172.91000366210938,"total_value":851592.29},{"strike":173,"total_value":853666.17},{"strike":173.91000366210938,"total_value":874650.85},{"strike":174,"total_value":876730.4},{"strike":174.91000366210938,"total_value":897812.45},{"strike":175,"total_value":899911.79},{"strike":175.91000366210938,"total_value":921544.4},{"strike":176,"total_value":923692.88},{"strike":176.91000366210938,"total_value":945506.58},{"strike":177,"total_value":947703.39},{"strike":177.5,"total_value":959995.89},{"strike":177.91000366210938,"total_value":970082.39},{"strike":178,"total_value":972341.66},{"strike":178.91000366210938,"total_value":995205.5},{"strike":179,"total_value":997482.86},{"strike":179.91000366210938,"total_value":1020513.23},{"strike":180,"total_value":1022796.62},{"strike":180.91000366210938,"total_value":1046201},{"strike":181,"total_value":1048553.78},{"strike":181.91000366210938,"total_value":1072349.46},{"strike":182,"total_value":1074707.82},{"strike":182.5,"total_value":1087831.82},{"strike":182.91000366210938,"total_value":1098605.48},{"strike":183,"total_value":1100977.25},{"strike":183.91000366210938,"total_value":1124962.21},{"strike":184,"total_value":1127343.7},{"strike":184.91000366210938,"total_value":1151426.94},{"strike":185,"total_value":1153830.48},{"strike":185.91000366210938,"total_value":1178558.01},{"strike":186,"total_value":1181011.76},{"strike":186.91000366210938,"total_value":1205823.92},{"strike":187,"total_value":1208289.55},{"strike":187.91000366210938,"total_value":1233221.83},{"strike":188,"total_value":1235732.9},{"strike":190,"total_value":1291690.9},{"strike":192.5,"total_value":1365805.9},{"strike":192.91000366210938,"total_value":1377961.28},{"strike":195,"total_value":1440316.32},{"strike":197,"total_value":1501388.32},{"strike":197.91000366210938,"total_value":1529178.02},{"strike":198,"total_value":1531938.56},{"strike":200,"total_value":1593288.56},{"strike":202.91000366210938,"total_value":1686126.41},{"strike":205,"total_value":1753777.5},{"strike":207.91000366210938,"total_value":1848978.27},{"strike":210,"total_value":1917519.7},{"strike":212.91000366210938,"total_value":2013884.47},{"strike":215,"total_value":2083320.42},{"strike":217.91000366210938,"total_value":2180470.89},{"strike":220,"total_value":2250590.27},{"strike":222.91000366210938,"total_value":2348994.95},{"strike":225,"total_value":2419762.23},{"strike":227.91000366210938,"total_value":2520087.52},{"strike":230,"total_value":2593998.15},{"strike":232.91000366210938,"total_value":2697480.79},{"strike":235,"total_value":2771922.28},{"strike":237.91000366210938,"total_value":2876024.75},{"strike":240,"total_value":2951390.02},{"strike":242.91000366210938,"total_value":3056970.77},{"strike":245,"total_value":3133086.34},{"strike":247.91000366210938,"total_value":3239467.35},{"strike":250,"total_value":3316176.48},{"strike":252.91000366210938,"total_value":3423785.51},{"strike":255,"total_value":3501173.89},{"strike":257.9100036621094,"total_value":3610979.97},{"strike":260,"total_value":3689975.56},{"strike":262.9100036621094,"total_value":3800701.2},{"strike":265,"total_value":3881492.1},{"strike":270,"total_value":4076137.1}],"volume_profile":[{"band":"strike_below_70pct","total_volume":35},{"band":"strike_70_90pct","total_volume":369},{"band":"strike_90_110pct","total_volume":3116},{"band":"strike_above_110pct","total_volume":397}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-88008.39},{"band":"strike_70_90pct","net_gex":-257273.22},{"band":"strike_90_110pct","net_gex":4079988.22},{"band":"strike_above_110pct","net_gex":2231579.88}],"pc_skew":[],"net_delta":[]}}