{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"F","summary":{"price":12.43,"total_oi":1818449,"call_oi":938822,"put_oi":879627,"pc_ratio":0.937,"net_gex":8368662.08,"avg_iv":575.6,"iv_rank":91.3,"iv_52w_high":624.7,"iv_52w_low":58.72,"gamma_flip":12.44,"max_pain":12.5},"features":{"price":12.43,"total_oi":1818449,"analysis_coverage":1,"avg_iv_pct":575.6,"iv_rank":91.3,"iv_52w_high_pct":624.7,"iv_52w_low_pct":58.72,"front_dte":7,"term_premium_pp":0.5536,"risk_reversal_front_pp":-232.43,"risk_reversal_30d_pp":7.44,"butterfly_front_pp":3.16,"butterfly_30d_pp":2.05,"put_call_oi_ratio":0.937,"put_call_oi_front_ratio":0.38,"put_call_volume_front_ratio":2.206,"option_volume":127408,"volume_oi_ratio":0.070064,"net_delta_normalized":-0.011442,"dealer_delta_normalized":0.011353,"gex_per_100k_oi":460208.786719,"vanna_per_100k_oi":5062.556057,"charm_per_100k_oi":-89796.634385,"weekend_delta_shift_per_100k_oi":-269389.903154,"iv_surface_range_pp":167.5,"gamma_flip_distance_pct":0.080451,"max_pain_distance_pct":0.563154,"peak_call_distance_pct":0.563154,"peak_put_distance_pct":0.563154},"analyses":{"iv_history":[{"date":"2025-10-16","iv":62.22},{"date":"2025-10-17","iv":62.98},{"date":"2025-10-20","iv":59.8},{"date":"2025-10-21","iv":61.51},{"date":"2025-10-22","iv":62.99},{"date":"2025-10-23","iv":74.47},{"date":"2025-10-24","iv":63.16},{"date":"2025-10-27","iv":59.28},{"date":"2025-10-28","iv":63.27},{"date":"2025-10-29","iv":65.97},{"date":"2025-10-30","iv":69.38},{"date":"2025-10-31","iv":61.86},{"date":"2025-11-03","iv":60.68},{"date":"2025-11-04","iv":63.58},{"date":"2025-11-05","iv":69.44},{"date":"2025-11-06","iv":72.14},{"date":"2025-11-07","iv":63.2},{"date":"2025-11-10","iv":58.72},{"date":"2025-11-11","iv":60.73},{"date":"2025-11-12","iv":59.82},{"date":"2025-11-13","iv":66.71},{"date":"2025-11-14","iv":66.21},{"date":"2025-11-17","iv":62.82},{"date":"2025-11-18","iv":65.08},{"date":"2025-11-19","iv":67.41},{"date":"2025-11-20","iv":79.33},{"date":"2025-11-21","iv":69.37},{"date":"2025-11-24","iv":65.88},{"date":"2025-11-25","iv":65.1},{"date":"2025-11-26","iv":68.69},{"date":"2025-11-27","iv":71.32},{"date":"2025-11-28","iv":62.57},{"date":"2025-12-01","iv":69.79},{"date":"2025-12-02","iv":77.51},{"date":"2025-12-03","iv":84.73},{"date":"2025-12-04","iv":70.17},{"date":"2025-12-05","iv":74.7},{"date":"2025-12-08","iv":71.25},{"date":"2025-12-09","iv":76.72},{"date":"2025-12-10","iv":87.83},{"date":"2025-12-11","iv":75.29},{"date":"2025-12-12","iv":76.73},{"date":"2025-12-15","iv":84.68},{"date":"2025-12-16","iv":81.13},{"date":"2025-12-17","iv":92.31},{"date":"2025-12-18","iv":93.9},{"date":"2025-12-19","iv":84.23},{"date":"2025-12-22","iv":76.48},{"date":"2025-12-23","iv":78.72},{"date":"2025-12-24","iv":76.29},{"date":"2025-12-26","iv":76.03},{"date":"2025-12-29","iv":74.05},{"date":"2025-12-30","iv":73.57},{"date":"2025-12-31","iv":76.88},{"date":"2026-01-02","iv":70.09},{"date":"2026-01-05","iv":70.2},{"date":"2026-01-06","iv":71.49},{"date":"2026-01-07","iv":79.73},{"date":"2026-01-08","iv":82.71},{"date":"2026-01-09","iv":78.86},{"date":"2026-01-12","iv":73.86},{"date":"2026-01-13","iv":86.62},{"date":"2026-01-14","iv":90.54},{"date":"2026-01-15","iv":93.74},{"date":"2026-01-16","iv":80.08},{"date":"2026-01-20","iv":81.47},{"date":"2026-01-21","iv":78.48},{"date":"2026-01-22","iv":81.27},{"date":"2026-01-23","iv":73.59},{"date":"2026-01-26","iv":76.26},{"date":"2026-01-27","iv":76.28},{"date":"2026-01-28","iv":80.62},{"date":"2026-01-29","iv":91.2},{"date":"2026-01-30","iv":76.09},{"date":"2026-02-02","iv":73.52},{"date":"2026-02-03","iv":76.53},{"date":"2026-02-04","iv":79.63},{"date":"2026-02-05","iv":77.07},{"date":"2026-02-09","iv":77.19},{"date":"2026-02-10","iv":93.42},{"date":"2026-02-11","iv":87.75},{"date":"2026-02-12","iv":86},{"date":"2026-02-13","iv":61.06},{"date":"2026-02-17","iv":71.69},{"date":"2026-02-18","iv":71.06},{"date":"2026-02-19","iv":79.31},{"date":"2026-02-20","iv":72.22},{"date":"2026-02-23","iv":70.74},{"date":"2026-02-24","iv":77.3},{"date":"2026-02-25","iv":77.24},{"date":"2026-02-26","iv":82.55},{"date":"2026-02-27","iv":80.61},{"date":"2026-03-02","iv":79.99},{"date":"2026-03-03","iv":86.54},{"date":"2026-03-04","iv":77.67},{"date":"2026-03-05","iv":84.12},{"date":"2026-03-06","iv":157.6},{"date":"2026-03-09","iv":76.92},{"date":"2026-03-10","iv":81.71},{"date":"2026-03-11","iv":78.79},{"date":"2026-03-12","iv":85.83},{"date":"2026-03-13","iv":85.14},{"date":"2026-03-16","iv":76.91},{"date":"2026-03-17","iv":80.5},{"date":"2026-03-18","iv":90.47},{"date":"2026-03-19","iv":92.41},{"date":"2026-03-20","iv":80.12},{"date":"2026-03-23","iv":76.05},{"date":"2026-03-24","iv":77.45},{"date":"2026-03-25","iv":83.45},{"date":"2026-03-26","iv":81.43},{"date":"2026-03-27","iv":75.67},{"date":"2026-03-30","iv":74.75},{"date":"2026-03-31","iv":82.51},{"date":"2026-04-01","iv":86.24},{"date":"2026-04-02","iv":80.34},{"date":"2026-04-06","iv":80.92},{"date":"2026-04-07","iv":81.52},{"date":"2026-04-08","iv":80.99},{"date":"2026-04-09","iv":80.47},{"date":"2026-04-10","iv":81.86},{"date":"2026-04-13","iv":81.5},{"date":"2026-04-14","iv":78.25},{"date":"2026-04-15","iv":81.09},{"date":"2026-04-16","iv":93.61},{"date":"2026-04-17","iv":80.67},{"date":"2026-04-20","iv":86.09},{"date":"2026-04-21","iv":80.1},{"date":"2026-04-22","iv":88.78},{"date":"2026-04-23","iv":88.56},{"date":"2026-04-24","iv":86.82},{"date":"2026-04-27","iv":85.28},{"date":"2026-04-28","iv":87.34},{"date":"2026-04-29","iv":106.95},{"date":"2026-04-30","iv":96.69},{"date":"2026-05-01","iv":92.21},{"date":"2026-05-04","iv":85.94},{"date":"2026-05-05","iv":87.65},{"date":"2026-05-06","iv":91.74},{"date":"2026-05-07","iv":80.74},{"date":"2026-05-08","iv":81.11},{"date":"2026-05-11","iv":81.54},{"date":"2026-05-12","iv":83.12},{"date":"2026-05-13","iv":91.56},{"date":"2026-05-14","iv":82.1},{"date":"2026-05-15","iv":82.33},{"date":"2026-05-18","iv":84.25},{"date":"2026-05-19","iv":87.08},{"date":"2026-05-20","iv":88.99},{"date":"2026-05-21","iv":131.5},{"date":"2026-05-22","iv":220.3},{"date":"2026-05-26","iv":116.3},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":86.7},{"date":"2026-05-29","iv":323.1},{"date":"2026-06-01","iv":117},{"date":"2026-06-02","iv":109},{"date":"2026-06-03","iv":93.8},{"date":"2026-06-04","iv":107.9},{"date":"2026-06-05","iv":225.8},{"date":"2026-06-08","iv":97.9},{"date":"2026-06-09","iv":102},{"date":"2026-06-10","iv":121.8},{"date":"2026-06-11","iv":140.7},{"date":"2026-06-12","iv":277.9},{"date":"2026-06-15","iv":89.3},{"date":"2026-06-16","iv":107.8},{"date":"2026-06-17","iv":126.7},{"date":"2026-06-18","iv":313.5},{"date":"2026-06-22","iv":85},{"date":"2026-06-23","iv":91.2},{"date":"2026-06-24","iv":108.4},{"date":"2026-06-25","iv":176.4},{"date":"2026-06-26","iv":401.5},{"date":"2026-06-29","iv":100.2},{"date":"2026-06-30","iv":83.6},{"date":"2026-07-01","iv":118},{"date":"2026-07-02","iv":228.3},{"date":"2026-07-06","iv":85.7},{"date":"2026-07-07","iv":85},{"date":"2026-07-08","iv":92.9},{"date":"2026-07-09","iv":107.1},{"date":"2026-07-10","iv":424.1},{"date":"2026-07-13","iv":94.9},{"date":"2026-07-14","iv":90.6},{"date":"2026-07-15","iv":108.4},{"date":"2026-07-16","iv":117.1},{"date":"2026-07-17","iv":464},{"date":"2026-07-20","iv":84.5},{"date":"2026-07-21","iv":86.6},{"date":"2026-07-22","iv":97.7},{"date":"2026-07-23","iv":90.6},{"date":"2026-07-24","iv":331.4},{"date":"2026-07-27","iv":85.1},{"date":"2026-07-28","iv":83},{"date":"2026-07-29","iv":86.6},{"date":"2026-07-30","iv":107.4},{"date":"2026-07-31","iv":75.72},{"date":"2026-08-03","iv":80.69},{"date":"2026-08-04","iv":84.78},{"date":"2026-08-05","iv":89.74},{"date":"2026-08-06","iv":90.25},{"date":"2026-08-07","iv":392.6},{"date":"2026-08-10","iv":88.2},{"date":"2026-08-11","iv":77.8},{"date":"2026-08-12","iv":116.7},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":304.1},{"date":"2026-08-17","iv":84.6},{"date":"2026-08-18","iv":95.4},{"date":"2026-08-19","iv":94.7},{"date":"2026-08-20","iv":123.3},{"date":"2026-08-21","iv":321.8},{"date":"2026-08-24","iv":67.1},{"date":"2026-08-25","iv":77.08},{"date":"2026-08-26","iv":83.83},{"date":"2026-08-27","iv":82.88},{"date":"2026-08-28","iv":69.79},{"date":"2026-08-31","iv":75.84},{"date":"2026-09-01","iv":64.59},{"date":"2026-09-02","iv":73.65},{"date":"2026-09-03","iv":81.75},{"date":"2026-09-04","iv":350.3},{"date":"2026-09-08","iv":68.1},{"date":"2026-09-09","iv":88.2},{"date":"2026-09-10","iv":88.1},{"date":"2026-09-11","iv":181.4},{"date":"2026-09-14","iv":89.4},{"date":"2026-09-15","iv":94.9},{"date":"2026-09-16","iv":114.4},{"date":"2026-09-17","iv":328.5},{"date":"2026-09-18","iv":477.6},{"date":"2026-09-21","iv":83.5},{"date":"2026-09-22","iv":96},{"date":"2026-09-23","iv":99.3},{"date":"2026-09-24","iv":413.2},{"date":"2026-09-25","iv":277.3},{"date":"2026-09-28","iv":84.5},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":99.6},{"date":"2026-10-01","iv":214},{"date":"2026-10-02","iv":452.2},{"date":"2026-10-05","iv":92.1},{"date":"2026-10-06","iv":96.3},{"date":"2026-10-07","iv":100.8},{"date":"2026-10-08","iv":488.9},{"date":"2026-10-09","iv":493.2},{"date":"2026-10-12","iv":113.3},{"date":"2026-10-13","iv":124},{"date":"2026-10-14","iv":176.8},{"date":"2026-10-15","iv":624.7},{"date":"2026-10-16","iv":575.6}],"pain_by_strike":[{"strike":1,"total_value":8573545.07},{"strike":2,"total_value":7694278.07},{"strike":2.6700000762939453,"total_value":7105514.16},{"strike":2.8499999046325684,"total_value":6947694.81},{"strike":3,"total_value":6816522.88},{"strike":4,"total_value":5945914.88},{"strike":4.670000076293945,"total_value":5362889.52},{"strike":4.849999904632568,"total_value":5206666.95},{"strike":5,"total_value":5077960.87},{"strike":6,"total_value":4222874.87},{"strike":7,"total_value":3368247.87},{"strike":7.5,"total_value":2943663.87},{"strike":7.670000076293945,"total_value":2799327.68},{"strike":7.849999904632568,"total_value":2653690.36},{"strike":8,"total_value":2544981.69},{"strike":8.5,"total_value":2215034.19},{"strike":9,"total_value":1885221.69},{"strike":9.5,"total_value":1557946.69},{"strike":9.670000076293945,"total_value":1446818.49},{"strike":9.850000381469727,"total_value":1335665.06},{"strike":10,"total_value":1253141.87},{"strike":10.5,"total_value":1040637.37},{"strike":11,"total_value":828410.37},{"strike":11.5,"total_value":636357.87},{"strike":11.670000076293945,"total_value":573708.76},{"strike":11.850000381469727,"total_value":515328.91},{"strike":12,"total_value":475700.06},{"strike":12.5,"total_value":460351.56},{"strike":13,"total_value":460829.06},{"strike":13.5,"total_value":526513.06},{"strike":14,"total_value":599527.06},{"strike":14.5,"total_value":739845.06},{"strike":14.670000076293945,"total_value":788247.82},{"strike":14.850000381469727,"total_value":843080.41},{"strike":15,"total_value":902133.91},{"strike":15.5,"total_value":1160081.91},{"strike":16,"total_value":1418618.91},{"strike":16.5,"total_value":1696206.41},{"strike":16.670000076293945,"total_value":1790656.07},{"strike":16.850000381469727,"total_value":1893867.71},{"strike":17,"total_value":1985494.23},{"strike":17.5,"total_value":2316766.73},{"strike":18,"total_value":2648092.73},{"strike":18.5,"total_value":2992419.73},{"strike":19,"total_value":3336773.23},{"strike":19.5,"total_value":3683298.73},{"strike":19.670000076293945,"total_value":3801118.81},{"strike":19.850000381469727,"total_value":3928177.24},{"strike":20,"total_value":4043031.35},{"strike":21,"total_value":4852255.35},{"strike":21.670000076293945,"total_value":5395889.39},{"strike":22,"total_value":5666294.63},{"strike":23,"total_value":6503526.63},{"strike":24,"total_value":7341492.63},{"strike":24.670000076293945,"total_value":7903847.82},{"strike":25,"total_value":8185063.52},{"strike":26,"total_value":9099957.52},{"strike":27,"total_value":10015273.52},{"strike":28,"total_value":10932950.52},{"strike":29,"total_value":11855020.52},{"strike":30,"total_value":12777161.52},{"strike":31,"total_value":13710784.52},{"strike":32,"total_value":14644482.52},{"strike":33,"total_value":15582577.52}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}