{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"EXTR","summary":{"price":21.73,"total_oi":5507,"call_oi":4350,"put_oi":1157,"pc_ratio":0.266,"net_gex":84214.64,"avg_iv":353.2,"iv_rank":69.1,"iv_52w_high":481.1,"iv_52w_low":67.4,"gamma_flip":14.02,"max_pain":20},"features":{"price":21.73,"total_oi":5507,"analysis_coverage":1,"avg_iv_pct":353.2,"iv_rank":69.1,"iv_52w_high_pct":481.1,"iv_52w_low_pct":67.4,"front_dte":35,"term_premium_pp":8.0625,"risk_reversal_front_pp":2.69,"risk_reversal_30d_pp":2.69,"butterfly_front_pp":10.46,"butterfly_30d_pp":10.46,"put_call_oi_ratio":0.266,"put_call_oi_front_ratio":0.323,"put_call_volume_front_ratio":0.667,"option_volume":47,"volume_oi_ratio":0.008535,"net_delta_normalized":0.211562,"dealer_delta_normalized":-0.211524,"gex_per_100k_oi":1529228.981297,"vanna_per_100k_oi":944.252769,"charm_per_100k_oi":-60650.081714,"weekend_delta_shift_per_100k_oi":-181932.086435,"iv_surface_range_pp":44.1,"gamma_flip_distance_pct":-35.480902,"max_pain_distance_pct":-7.961344,"peak_call_distance_pct":-21.767142,"peak_put_distance_pct":1.242522},"analyses":{"iv_history":[{"date":"2026-09-14","iv":113.29},{"date":"2026-09-15","iv":111.95},{"date":"2026-09-16","iv":113.68},{"date":"2026-09-17","iv":79.06},{"date":"2026-09-18","iv":69.07},{"date":"2026-09-21","iv":69.47},{"date":"2026-09-22","iv":68.3},{"date":"2026-09-23","iv":75},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":67.7},{"date":"2026-09-28","iv":75.2},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":69},{"date":"2026-10-01","iv":72},{"date":"2026-10-02","iv":67.4},{"date":"2026-10-05","iv":78.9},{"date":"2026-10-06","iv":68.7},{"date":"2026-10-07","iv":78.8},{"date":"2026-10-08","iv":73.1},{"date":"2026-10-09","iv":76.5},{"date":"2026-10-12","iv":103.9},{"date":"2026-10-13","iv":84.1},{"date":"2026-10-14","iv":141},{"date":"2026-10-15","iv":481.1},{"date":"2026-10-16","iv":353.2}],"pain_by_strike":[{"strike":10,"total_value":13440},{"strike":11,"total_value":12285},{"strike":12,"total_value":11140},{"strike":13,"total_value":10005},{"strike":14,"total_value":8872},{"strike":15,"total_value":7751},{"strike":16,"total_value":6749},{"strike":17,"total_value":6361},{"strike":18,"total_value":6081},{"strike":19,"total_value":5870},{"strike":20,"total_value":5768},{"strike":21,"total_value":5977},{"strike":22,"total_value":6313},{"strike":23,"total_value":6885},{"strike":24,"total_value":7898},{"strike":25,"total_value":9483},{"strike":26,"total_value":12207},{"strike":27,"total_value":15373},{"strike":28,"total_value":18698},{"strike":29,"total_value":22076},{"strike":30,"total_value":25560},{"strike":31,"total_value":29382},{"strike":32,"total_value":33222},{"strike":33,"total_value":37152},{"strike":34,"total_value":41123},{"strike":35,"total_value":45102},{"strike":36,"total_value":49317},{"strike":38,"total_value":57885},{"strike":39,"total_value":62174},{"strike":40,"total_value":66469},{"strike":41,"total_value":70770},{"strike":45,"total_value":87978}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}