{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"EXPE","summary":{"price":288.95,"total_oi":78493,"call_oi":35261,"put_oi":43232,"pc_ratio":1.226,"net_gex":12754172.63,"avg_iv":224.7,"iv_rank":75.7,"iv_52w_high":277.6,"iv_52w_low":59.6,"gamma_flip":288.49,"max_pain":260},"features":{"price":288.95,"total_oi":78493,"analysis_coverage":1,"avg_iv_pct":224.7,"iv_rank":75.7,"iv_52w_high_pct":277.6,"iv_52w_low_pct":59.6,"front_dte":7,"term_premium_pp":-1.4442,"risk_reversal_front_pp":11.61,"risk_reversal_30d_pp":3.94,"butterfly_front_pp":2.18,"butterfly_30d_pp":3.06,"put_call_oi_ratio":1.226,"put_call_oi_front_ratio":0.651,"put_call_volume_front_ratio":0.55,"option_volume":5758,"volume_oi_ratio":0.073357,"net_delta_normalized":0.140008,"dealer_delta_normalized":-0.137984,"gex_per_100k_oi":16248802.606602,"vanna_per_100k_oi":2852.483661,"charm_per_100k_oi":-2526296.612437,"weekend_delta_shift_per_100k_oi":-7578888.563311,"iv_surface_range_pp":190,"gamma_flip_distance_pct":-0.159197,"max_pain_distance_pct":-10.019034,"peak_call_distance_pct":5.554594,"peak_put_distance_pct":-23.86226},"analyses":{"iv_history":[{"date":"2026-09-14","iv":69.09},{"date":"2026-09-15","iv":65.83},{"date":"2026-09-16","iv":74.12},{"date":"2026-09-17","iv":67.04},{"date":"2026-09-18","iv":64.56},{"date":"2026-09-21","iv":62.38},{"date":"2026-09-22","iv":65.8},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":117},{"date":"2026-09-25","iv":104.6},{"date":"2026-09-28","iv":61.7},{"date":"2026-09-29","iv":59.6},{"date":"2026-09-30","iv":70.6},{"date":"2026-10-01","iv":125.9},{"date":"2026-10-02","iv":119.2},{"date":"2026-10-05","iv":65.1},{"date":"2026-10-06","iv":61.6},{"date":"2026-10-07","iv":72.2},{"date":"2026-10-08","iv":114.7},{"date":"2026-10-09","iv":114.8},{"date":"2026-10-12","iv":70.9},{"date":"2026-10-13","iv":73.6},{"date":"2026-10-14","iv":75.9},{"date":"2026-10-15","iv":277.6},{"date":"2026-10-16","iv":224.7}],"pain_by_strike":[{"strike":60,"total_value":6724745},{"strike":65,"total_value":6508865},{"strike":70,"total_value":6293140},{"strike":75,"total_value":6078280},{"strike":80,"total_value":5864400},{"strike":85,"total_value":5650910},{"strike":90,"total_value":5437645},{"strike":95,"total_value":5225010},{"strike":100,"total_value":5015690},{"strike":105,"total_value":4810610},{"strike":110,"total_value":4606330},{"strike":115,"total_value":4403115},{"strike":120,"total_value":4200635},{"strike":125,"total_value":4004770},{"strike":130,"total_value":3811860},{"strike":135,"total_value":3620755},{"strike":140,"total_value":3431350},{"strike":145,"total_value":3243025},{"strike":150,"total_value":3056675},{"strike":155,"total_value":2873165},{"strike":160,"total_value":2691685},{"strike":165,"total_value":2512445},{"strike":170,"total_value":2334305},{"strike":175,"total_value":2158505},{"strike":180,"total_value":1994310},{"strike":185,"total_value":1833345},{"strike":190,"total_value":1679705},{"strike":195,"total_value":1531115},{"strike":200,"total_value":1388660},{"strike":205,"total_value":1259325},{"strike":210,"total_value":1130165},{"strike":215,"total_value":1014435},{"strike":220,"total_value":899045},{"strike":225,"total_value":819010},{"strike":227.5,"total_value":781007.5},{"strike":230,"total_value":743015},{"strike":232.5,"total_value":718505},{"strike":235,"total_value":694007.5},{"strike":237.5,"total_value":670560},{"strike":240,"total_value":647130},{"strike":242.5,"total_value":627895},{"strike":245,"total_value":608767.5},{"strike":247.5,"total_value":590785},{"strike":250,"total_value":572985},{"strike":252.5,"total_value":565672.5},{"strike":255,"total_value":558792.5},{"strike":257.5,"total_value":553467.5},{"strike":260,"total_value":548505},{"strike":262.5,"total_value":549882.5},{"strike":265,"total_value":551512.5},{"strike":267.5,"total_value":554070},{"strike":270,"total_value":556895},{"strike":272.5,"total_value":571342.5},{"strike":275,"total_value":586280},{"strike":277.5,"total_value":603487.5},{"strike":280,"total_value":621400},{"strike":282.5,"total_value":646535},{"strike":285,"total_value":671740},{"strike":287.5,"total_value":698117.5},{"strike":290,"total_value":724597.5},{"strike":292.5,"total_value":755510},{"strike":295,"total_value":786855},{"strike":297.5,"total_value":818762.5},{"strike":300,"total_value":850750},{"strike":302.5,"total_value":889300},{"strike":305,"total_value":928882.5},{"strike":307.5,"total_value":968772.5},{"strike":310,"total_value":1008700},{"strike":312.5,"total_value":1054547.5},{"strike":315,"total_value":1100400},{"strike":320,"total_value":1192435},{"strike":325,"total_value":1297955},{"strike":330,"total_value":1403680},{"strike":335,"total_value":1538455},{"strike":340,"total_value":1673335},{"strike":345,"total_value":1811655},{"strike":350,"total_value":1950110},{"strike":355,"total_value":2093610},{"strike":360,"total_value":2237130},{"strike":365,"total_value":2395380},{"strike":370,"total_value":2553635},{"strike":380,"total_value":2873515},{"strike":385,"total_value":3034675},{"strike":390,"total_value":3196240},{"strike":395,"total_value":3358915},{"strike":400,"total_value":3522620},{"strike":405,"total_value":3693305},{"strike":410,"total_value":3864000},{"strike":420,"total_value":4206190},{"strike":430,"total_value":4550720},{"strike":440,"total_value":4897510},{"strike":450,"total_value":5247870},{"strike":460,"total_value":5599350},{"strike":470,"total_value":5951070},{"strike":480,"total_value":6302850},{"strike":490,"total_value":6654800}],"volume_profile":[{"band":"strike_below_70pct","total_volume":155},{"band":"strike_70_90pct","total_volume":962},{"band":"strike_90_110pct","total_volume":3463},{"band":"strike_above_110pct","total_volume":1178}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-558866.55},{"band":"strike_70_90pct","net_gex":-4100403.1},{"band":"strike_90_110pct","net_gex":11987013.99},{"band":"strike_above_110pct","net_gex":5426428.32}],"pc_skew":[],"net_delta":[]}}