{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ETHU","summary":{"price":24.11,"total_oi":87067,"call_oi":54843,"put_oi":32224,"pc_ratio":0.588,"net_gex":-24404.8,"avg_iv":255.9,"iv_rank":54.5,"iv_52w_high":373.9,"iv_52w_low":114.4,"gamma_flip":null,"max_pain":25},"features":{"price":24.11,"total_oi":87067,"analysis_coverage":1,"avg_iv_pct":255.9,"iv_rank":54.5,"iv_52w_high_pct":373.9,"iv_52w_low_pct":114.4,"front_dte":7,"term_premium_pp":-7.9672,"risk_reversal_front_pp":5.85,"risk_reversal_30d_pp":4.41,"butterfly_front_pp":16.82,"butterfly_30d_pp":3.99,"put_call_oi_ratio":0.588,"put_call_oi_front_ratio":1.075,"put_call_volume_front_ratio":0.377,"option_volume":2247,"volume_oi_ratio":0.025808,"net_delta_normalized":0.069965,"dealer_delta_normalized":-0.069352,"gex_per_100k_oi":-28029.908002,"vanna_per_100k_oi":2120.206278,"charm_per_100k_oi":779616.846796,"weekend_delta_shift_per_100k_oi":2338850.540388,"iv_surface_range_pp":99.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.691414,"peak_call_distance_pct":3.691414,"peak_put_distance_pct":-4.603899},"analyses":{"iv_history":[{"date":"2026-09-14","iv":137.81},{"date":"2026-09-15","iv":138.59},{"date":"2026-09-16","iv":134.03},{"date":"2026-09-17","iv":129.78},{"date":"2026-09-18","iv":125.7},{"date":"2026-09-21","iv":135.21},{"date":"2026-09-22","iv":140.6},{"date":"2026-09-23","iv":140.7},{"date":"2026-09-24","iv":344.9},{"date":"2026-09-25","iv":373.9},{"date":"2026-09-28","iv":124.8},{"date":"2026-09-29","iv":126.4},{"date":"2026-09-30","iv":139.5},{"date":"2026-10-01","iv":215.3},{"date":"2026-10-02","iv":256.2},{"date":"2026-10-05","iv":114.4},{"date":"2026-10-06","iv":130.3},{"date":"2026-10-07","iv":125},{"date":"2026-10-08","iv":243.6},{"date":"2026-10-09","iv":233.7},{"date":"2026-10-12","iv":125.4},{"date":"2026-10-13","iv":141.8},{"date":"2026-10-14","iv":154.6},{"date":"2026-10-15","iv":355.3},{"date":"2026-10-16","iv":255.9}],"pain_by_strike":[{"strike":1,"total_value":710484.5},{"strike":2,"total_value":678308.5},{"strike":3,"total_value":646188.5},{"strike":4,"total_value":614083.5},{"strike":5,"total_value":581983.5},{"strike":6,"total_value":550365.5},{"strike":7,"total_value":520999.5},{"strike":8,"total_value":492561.5},{"strike":9,"total_value":464485.5},{"strike":10,"total_value":436811.5},{"strike":11,"total_value":409992.5},{"strike":12,"total_value":383456.5},{"strike":13,"total_value":357320.5},{"strike":14,"total_value":331903.5},{"strike":15,"total_value":307328.5},{"strike":16,"total_value":286891.5},{"strike":17,"total_value":267307.5},{"strike":18,"total_value":250290.5},{"strike":19,"total_value":234602.5},{"strike":19.5,"total_value":227160.5},{"strike":20,"total_value":219726},{"strike":20.5,"total_value":214602.5},{"strike":21,"total_value":209486.5},{"strike":21.5,"total_value":204870.5},{"strike":22,"total_value":200309},{"strike":22.5,"total_value":196615},{"strike":23,"total_value":192953},{"strike":23.5,"total_value":190595.5},{"strike":24,"total_value":188263},{"strike":24.5,"total_value":186846},{"strike":25,"total_value":185586},{"strike":25.5,"total_value":186826.5},{"strike":26,"total_value":188520},{"strike":26.5,"total_value":191720.5},{"strike":27,"total_value":195129.5},{"strike":27.5,"total_value":199245.5},{"strike":28,"total_value":203577},{"strike":28.5,"total_value":208850},{"strike":29,"total_value":214243.5},{"strike":29.5,"total_value":220174.5},{"strike":30,"total_value":226368},{"strike":30.5,"total_value":235602},{"strike":31,"total_value":244899},{"strike":31.5,"total_value":254837},{"strike":32,"total_value":264856.5},{"strike":32.5,"total_value":275165},{"strike":33,"total_value":285497.5},{"strike":33.5,"total_value":296014},{"strike":34,"total_value":306538.5},{"strike":34.5,"total_value":317170},{"strike":35,"total_value":327805.5},{"strike":35.5,"total_value":340740},{"strike":36,"total_value":353681},{"strike":36.5,"total_value":366751.5},{"strike":37,"total_value":379827},{"strike":38,"total_value":406044},{"strike":39,"total_value":432452},{"strike":40,"total_value":459143},{"strike":41,"total_value":489231},{"strike":42,"total_value":519453},{"strike":43,"total_value":549748},{"strike":44,"total_value":580228},{"strike":45,"total_value":610785},{"strike":46,"total_value":643564},{"strike":47,"total_value":676462},{"strike":48,"total_value":709748},{"strike":49,"total_value":743496},{"strike":50,"total_value":777304},{"strike":51,"total_value":812558},{"strike":52,"total_value":847836},{"strike":53,"total_value":883147},{"strike":54,"total_value":918517},{"strike":55,"total_value":953896},{"strike":56,"total_value":989999},{"strike":57,"total_value":1026146},{"strike":58,"total_value":1062425},{"strike":59,"total_value":1098757},{"strike":60,"total_value":1135144},{"strike":61,"total_value":1172169},{"strike":62,"total_value":1209231},{"strike":63,"total_value":1246295},{"strike":64,"total_value":1283524},{"strike":65,"total_value":1320761},{"strike":66,"total_value":1358505},{"strike":67,"total_value":1396252},{"strike":68,"total_value":1434018},{"strike":69,"total_value":1471790},{"strike":70,"total_value":1509621},{"strike":71,"total_value":1547993},{"strike":72,"total_value":1586404},{"strike":73,"total_value":1624816},{"strike":74,"total_value":1663229},{"strike":75,"total_value":1701684},{"strike":76,"total_value":1741475},{"strike":77,"total_value":1781271},{"strike":78,"total_value":1821225},{"strike":79,"total_value":1861188},{"strike":80,"total_value":1901160},{"strike":82,"total_value":1982132},{"strike":83,"total_value":2022688},{"strike":84,"total_value":2063246},{"strike":85,"total_value":2103812},{"strike":86,"total_value":2144942},{"strike":87,"total_value":2186085},{"strike":88,"total_value":2227239},{"strike":89,"total_value":2268394},{"strike":90,"total_value":2309599},{"strike":92,"total_value":2393783},{"strike":94,"total_value":2477991},{"strike":95,"total_value":2520097},{"strike":96,"total_value":2562238},{"strike":97,"total_value":2604380},{"strike":98,"total_value":2646525},{"strike":99,"total_value":2688681},{"strike":100,"total_value":2730997},{"strike":101,"total_value":2775836},{"strike":102,"total_value":2820773},{"strike":103,"total_value":2865742},{"strike":104,"total_value":2910713},{"strike":105,"total_value":2955690},{"strike":106,"total_value":3001005},{"strike":107,"total_value":3046332},{"strike":108,"total_value":3091661},{"strike":109,"total_value":3136994},{"strike":110,"total_value":3182330},{"strike":111,"total_value":3228543},{"strike":112,"total_value":3274760},{"strike":113,"total_value":3320978},{"strike":114,"total_value":3367203},{"strike":115,"total_value":3413430},{"strike":116,"total_value":3460106},{"strike":117,"total_value":3506786},{"strike":118,"total_value":3553472},{"strike":119,"total_value":3600164},{"strike":120,"total_value":3647115},{"strike":121,"total_value":3694941},{"strike":122,"total_value":3742772},{"strike":123,"total_value":3790843},{"strike":124,"total_value":3838936},{"strike":125,"total_value":3887034},{"strike":127,"total_value":3983440},{"strike":128,"total_value":4031648},{"strike":129,"total_value":4079861},{"strike":130,"total_value":4128084},{"strike":131,"total_value":4176600},{"strike":132,"total_value":4225118},{"strike":133,"total_value":4273637},{"strike":134,"total_value":4322170},{"strike":135,"total_value":4370706},{"strike":136,"total_value":4419287},{"strike":137,"total_value":4467904},{"strike":138,"total_value":4516543},{"strike":139,"total_value":4565189},{"strike":140,"total_value":4613861},{"strike":141,"total_value":4662910},{"strike":142,"total_value":4711960},{"strike":143,"total_value":4761047},{"strike":144,"total_value":4810190},{"strike":145,"total_value":4859335},{"strike":146,"total_value":4908502},{"strike":149,"total_value":5056006},{"strike":150,"total_value":5105209},{"strike":153,"total_value":5254690},{"strike":155,"total_value":5354346},{"strike":157,"total_value":5454050},{"strike":160,"total_value":5603612},{"strike":162,"total_value":5703394},{"strike":164,"total_value":5803178},{"strike":165,"total_value":5853071},{"strike":170,"total_value":6102816},{"strike":175,"total_value":6354431},{"strike":180,"total_value":6606231},{"strike":185,"total_value":6862451},{"strike":190,"total_value":7119311},{"strike":195,"total_value":7376526},{"strike":200,"total_value":7633746},{"strike":205,"total_value":7895726},{"strike":210,"total_value":8157736},{"strike":215,"total_value":8419796},{"strike":220,"total_value":8681881},{"strike":225,"total_value":8944601},{"strike":230,"total_value":9207386},{"strike":235,"total_value":9470481},{"strike":240,"total_value":9735281},{"strike":245,"total_value":10004411},{"strike":250,"total_value":10273706},{"strike":255,"total_value":10543711},{"strike":260,"total_value":10813731},{"strike":265,"total_value":11084026},{"strike":270,"total_value":11354671},{"strike":275,"total_value":11625476},{"strike":280,"total_value":11896906}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}