{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ETHA","summary":{"price":54.51,"total_oi":124255,"call_oi":54076,"put_oi":70179,"pc_ratio":1.298,"net_gex":-8672544.06,"avg_iv":97.9,"iv_rank":13,"iv_52w_high":378.1,"iv_52w_low":56,"gamma_flip":null,"max_pain":57},"features":{"price":54.51,"total_oi":124255,"analysis_coverage":1,"avg_iv_pct":97.9,"iv_rank":13,"iv_52w_high_pct":378.1,"iv_52w_low_pct":56,"front_dte":7,"term_premium_pp":-2.2385,"risk_reversal_front_pp":5.67,"risk_reversal_30d_pp":4.92,"butterfly_front_pp":1.13,"butterfly_30d_pp":1.59,"put_call_oi_ratio":1.298,"put_call_oi_front_ratio":7.604,"put_call_volume_front_ratio":1.462,"option_volume":57971,"volume_oi_ratio":0.466549,"net_delta_normalized":-0.121358,"dealer_delta_normalized":0.120722,"gex_per_100k_oi":-6979633.86584,"vanna_per_100k_oi":1082.45141,"charm_per_100k_oi":3904655.74826,"weekend_delta_shift_per_100k_oi":11713966.439982,"iv_surface_range_pp":35.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.567969,"peak_call_distance_pct":10.071547,"peak_put_distance_pct":-17.44634},"analyses":{"iv_history":[{"date":"2025-10-15","iv":97.93},{"date":"2025-10-16","iv":101.93},{"date":"2025-10-17","iv":94.64},{"date":"2025-10-20","iv":91.46},{"date":"2025-10-21","iv":93.47},{"date":"2025-10-22","iv":94.36},{"date":"2025-10-23","iv":97.65},{"date":"2025-10-24","iv":89.03},{"date":"2025-10-27","iv":89.74},{"date":"2025-10-28","iv":92.25},{"date":"2025-10-29","iv":95.55},{"date":"2025-10-30","iv":98.64},{"date":"2025-10-31","iv":87.69},{"date":"2025-11-03","iv":90.59},{"date":"2025-11-04","iv":97.56},{"date":"2025-11-05","iv":93.47},{"date":"2025-11-06","iv":96},{"date":"2025-11-07","iv":92.19},{"date":"2025-11-10","iv":89.83},{"date":"2025-11-11","iv":95.99},{"date":"2025-11-12","iv":94.97},{"date":"2025-11-13","iv":98.72},{"date":"2025-11-14","iv":93.68},{"date":"2025-11-17","iv":93.8},{"date":"2025-11-18","iv":97.7},{"date":"2025-11-19","iv":102.6},{"date":"2025-11-20","iv":100.49},{"date":"2025-11-21","iv":94.6},{"date":"2025-11-24","iv":93.24},{"date":"2025-11-25","iv":94.37},{"date":"2025-11-26","iv":95.05},{"date":"2025-11-27","iv":98.91},{"date":"2025-11-28","iv":88.16},{"date":"2025-12-01","iv":91.04},{"date":"2025-12-02","iv":89.58},{"date":"2025-12-03","iv":92.04},{"date":"2025-12-04","iv":93.47},{"date":"2025-12-05","iv":90.23},{"date":"2025-12-08","iv":89.32},{"date":"2025-12-09","iv":89.61},{"date":"2025-12-10","iv":92.13},{"date":"2025-12-11","iv":92.62},{"date":"2025-12-12","iv":88.99},{"date":"2025-12-15","iv":88.34},{"date":"2025-12-16","iv":89.32},{"date":"2025-12-17","iv":91.71},{"date":"2025-12-18","iv":91.06},{"date":"2025-12-19","iv":83.71},{"date":"2025-12-22","iv":84},{"date":"2025-12-23","iv":84.7},{"date":"2025-12-24","iv":86.04},{"date":"2025-12-26","iv":82.45},{"date":"2025-12-29","iv":80.12},{"date":"2025-12-30","iv":80.08},{"date":"2025-12-31","iv":82.93},{"date":"2026-01-02","iv":77.88},{"date":"2026-01-05","iv":77.51},{"date":"2026-01-06","iv":79.26},{"date":"2026-01-07","iv":82.25},{"date":"2026-01-08","iv":81.26},{"date":"2026-01-09","iv":80.25},{"date":"2026-01-12","iv":79.02},{"date":"2026-01-13","iv":78.97},{"date":"2026-01-14","iv":83.16},{"date":"2026-01-15","iv":82.94},{"date":"2026-01-16","iv":77.25},{"date":"2026-01-20","iv":74.21},{"date":"2026-01-21","iv":76.39},{"date":"2026-01-22","iv":78.97},{"date":"2026-01-23","iv":75.73},{"date":"2026-01-26","iv":73.78},{"date":"2026-01-27","iv":76.59},{"date":"2026-01-28","iv":75.58},{"date":"2026-01-29","iv":82.46},{"date":"2026-01-30","iv":78.89},{"date":"2026-02-02","iv":83.98},{"date":"2026-02-03","iv":94.53},{"date":"2026-02-04","iv":99.15},{"date":"2026-02-05","iv":111.63},{"date":"2026-02-09","iv":99.42},{"date":"2026-02-10","iv":97.27},{"date":"2026-02-11","iv":104.49},{"date":"2026-02-12","iv":102.25},{"date":"2026-02-13","iv":97.09},{"date":"2026-02-17","iv":99.61},{"date":"2026-02-18","iv":101.79},{"date":"2026-02-19","iv":101.27},{"date":"2026-02-20","iv":95.19},{"date":"2026-02-23","iv":100.93},{"date":"2026-02-24","iv":102.34},{"date":"2026-02-25","iv":99.72},{"date":"2026-02-26","iv":102.6},{"date":"2026-02-27","iv":95.35},{"date":"2026-03-02","iv":103.54},{"date":"2026-03-03","iv":102.55},{"date":"2026-03-04","iv":98.55},{"date":"2026-03-05","iv":99.59},{"date":"2026-03-06","iv":245.9},{"date":"2026-03-09","iv":104.12},{"date":"2026-03-10","iv":108.17},{"date":"2026-03-11","iv":105.69},{"date":"2026-03-12","iv":107.24},{"date":"2026-03-13","iv":103.91},{"date":"2026-03-16","iv":102.28},{"date":"2026-03-17","iv":100.17},{"date":"2026-03-18","iv":103.14},{"date":"2026-03-19","iv":98.65},{"date":"2026-03-20","iv":93.47},{"date":"2026-03-23","iv":93.33},{"date":"2026-03-24","iv":96.93},{"date":"2026-03-25","iv":96.66},{"date":"2026-03-26","iv":98.99},{"date":"2026-03-27","iv":95.05},{"date":"2026-03-30","iv":96.32},{"date":"2026-03-31","iv":96.01},{"date":"2026-04-01","iv":94.36},{"date":"2026-04-02","iv":93.27},{"date":"2026-04-06","iv":92.08},{"date":"2026-04-07","iv":95.33},{"date":"2026-04-08","iv":93.76},{"date":"2026-04-09","iv":94.25},{"date":"2026-04-10","iv":91.56},{"date":"2026-04-13","iv":93.83},{"date":"2026-04-14","iv":95.01},{"date":"2026-04-15","iv":91.98},{"date":"2026-04-16","iv":89.24},{"date":"2026-04-17","iv":84.77},{"date":"2026-04-20","iv":82.84},{"date":"2026-04-21","iv":86.48},{"date":"2026-04-22","iv":86.2},{"date":"2026-04-23","iv":87.82},{"date":"2026-04-24","iv":83.62},{"date":"2026-04-27","iv":81.89},{"date":"2026-04-28","iv":81.54},{"date":"2026-04-29","iv":89.03},{"date":"2026-04-30","iv":86.99},{"date":"2026-05-01","iv":82.36},{"date":"2026-05-04","iv":82.04},{"date":"2026-05-05","iv":84.53},{"date":"2026-05-06","iv":85.4},{"date":"2026-05-07","iv":84.81},{"date":"2026-05-08","iv":79.2},{"date":"2026-05-11","iv":79.54},{"date":"2026-05-12","iv":82.12},{"date":"2026-05-13","iv":86.41},{"date":"2026-05-14","iv":86.82},{"date":"2026-05-15","iv":80.36},{"date":"2026-05-18","iv":81.82},{"date":"2026-05-19","iv":80.51},{"date":"2026-05-20","iv":79.65},{"date":"2026-05-21","iv":79.8},{"date":"2026-05-22","iv":181.4},{"date":"2026-05-26","iv":83.7},{"date":"2026-05-27","iv":86.6},{"date":"2026-05-28","iv":91.8},{"date":"2026-05-29","iv":166.5},{"date":"2026-06-01","iv":78.4},{"date":"2026-06-02","iv":87.6},{"date":"2026-06-03","iv":99.8},{"date":"2026-06-04","iv":96.6},{"date":"2026-06-05","iv":181.7},{"date":"2026-06-08","iv":95.1},{"date":"2026-06-09","iv":102.2},{"date":"2026-06-10","iv":107.1},{"date":"2026-06-11","iv":103.4},{"date":"2026-06-12","iv":182.1},{"date":"2026-06-15","iv":95.3},{"date":"2026-06-16","iv":110.4},{"date":"2026-06-17","iv":136.4},{"date":"2026-06-18","iv":283.8},{"date":"2026-06-22","iv":92.9},{"date":"2026-06-23","iv":90.9},{"date":"2026-06-24","iv":100},{"date":"2026-06-25","iv":135.6},{"date":"2026-06-26","iv":216.1},{"date":"2026-06-29","iv":89.3},{"date":"2026-06-30","iv":90.6},{"date":"2026-07-01","iv":96.9},{"date":"2026-07-02","iv":378.1},{"date":"2026-07-06","iv":81.8},{"date":"2026-07-07","iv":86},{"date":"2026-07-08","iv":91.9},{"date":"2026-07-09","iv":99.8},{"date":"2026-07-10","iv":205.9},{"date":"2026-07-13","iv":84.1},{"date":"2026-07-14","iv":97.3},{"date":"2026-07-15","iv":94.6},{"date":"2026-07-16","iv":104.8},{"date":"2026-07-17","iv":231.5},{"date":"2026-07-20","iv":89.5},{"date":"2026-07-21","iv":83.9},{"date":"2026-07-22","iv":98.2},{"date":"2026-07-23","iv":91.9},{"date":"2026-07-24","iv":333.9},{"date":"2026-07-27","iv":84.6},{"date":"2026-07-28","iv":87},{"date":"2026-07-29","iv":96.4},{"date":"2026-07-30","iv":90.7},{"date":"2026-07-31","iv":83.34},{"date":"2026-08-03","iv":77.38},{"date":"2026-08-04","iv":81.16},{"date":"2026-08-05","iv":84.17},{"date":"2026-08-06","iv":79.33},{"date":"2026-08-07","iv":176.2},{"date":"2026-08-10","iv":78.8},{"date":"2026-08-11","iv":81.3},{"date":"2026-08-12","iv":83.1},{"date":"2026-08-13","iv":89.2},{"date":"2026-08-14","iv":160.2},{"date":"2026-08-17","iv":76.7},{"date":"2026-08-18","iv":77.2},{"date":"2026-08-19","iv":87.3},{"date":"2026-08-20","iv":103.8},{"date":"2026-08-21","iv":170.1},{"date":"2026-08-24","iv":91.39},{"date":"2026-08-25","iv":89.82},{"date":"2026-08-26","iv":89.62},{"date":"2026-08-27","iv":93.26},{"date":"2026-08-28","iv":85.15},{"date":"2026-08-31","iv":84.97},{"date":"2026-09-01","iv":82.81},{"date":"2026-09-02","iv":80.95},{"date":"2026-09-03","iv":83.47},{"date":"2026-09-04","iv":199.6},{"date":"2026-09-08","iv":78.4},{"date":"2026-09-09","iv":91.5},{"date":"2026-09-10","iv":101.2},{"date":"2026-09-11","iv":211.6},{"date":"2026-09-14","iv":92.3},{"date":"2026-09-15","iv":85.3},{"date":"2026-09-16","iv":94.1},{"date":"2026-09-17","iv":262.6},{"date":"2026-09-18","iv":267.1},{"date":"2026-09-21","iv":78.8},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":85},{"date":"2026-09-24","iv":203.5},{"date":"2026-09-25","iv":208.9},{"date":"2026-09-28","iv":83.9},{"date":"2026-09-29","iv":86.2},{"date":"2026-09-30","iv":92.2},{"date":"2026-10-01","iv":152},{"date":"2026-10-02","iv":155.2},{"date":"2026-10-05","iv":76.2},{"date":"2026-10-07","iv":56},{"date":"2026-10-08","iv":61.4},{"date":"2026-10-09","iv":58.8},{"date":"2026-10-12","iv":57},{"date":"2026-10-13","iv":59.8},{"date":"2026-10-14","iv":67.2},{"date":"2026-10-15","iv":132.2},{"date":"2026-10-16","iv":97.9}],"pain_by_strike":[{"strike":20,"total_value":2261303},{"strike":25,"total_value":1911623},{"strike":30,"total_value":1564298},{"strike":35,"total_value":1222568},{"strike":40,"total_value":891243},{"strike":45,"total_value":582808},{"strike":46,"total_value":524584},{"strike":47,"total_value":466421},{"strike":48,"total_value":408315},{"strike":49,"total_value":350353},{"strike":49.5,"total_value":321466},{"strike":50,"total_value":293978.5},{"strike":50.5,"total_value":268420},{"strike":51,"total_value":243670},{"strike":51.5,"total_value":222094},{"strike":52,"total_value":201925.5},{"strike":52.5,"total_value":183021},{"strike":53,"total_value":164729},{"strike":53.5,"total_value":149012},{"strike":54,"total_value":133570},{"strike":54.5,"total_value":120567.5},{"strike":55,"total_value":110980.5},{"strike":55.5,"total_value":103440},{"strike":56,"total_value":96458.5},{"strike":56.5,"total_value":95300},{"strike":57,"total_value":95141.5},{"strike":57.5,"total_value":97620},{"strike":58,"total_value":100459},{"strike":58.5,"total_value":105073.5},{"strike":59,"total_value":109808.5},{"strike":59.5,"total_value":115848.5},{"strike":60,"total_value":122558},{"strike":60.5,"total_value":136552.5},{"strike":61,"total_value":150987.5},{"strike":61.5,"total_value":166622.5},{"strike":62,"total_value":182382.5},{"strike":62.5,"total_value":199707.5},{"strike":63,"total_value":217190},{"strike":63.5,"total_value":236306},{"strike":64,"total_value":255823.5},{"strike":65,"total_value":295573.5},{"strike":66,"total_value":337170.5},{"strike":67,"total_value":379906.5},{"strike":68,"total_value":422847.5},{"strike":69,"total_value":465875.5},{"strike":70,"total_value":509587.5},{"strike":75,"total_value":744917.5},{"strike":80,"total_value":991962.5},{"strike":85,"total_value":1251177.5},{"strike":90,"total_value":1514407.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}